Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0688
+0.09%
$28.3 million $1.45 million
Today, at 1 PM $0.0688
-0.55%
$28.3 million $1.44 million
Today, at 12 PM $0.0692
-0.79%
$28.46 million $1.47 million
Today, at 11 AM $0.0697
+0.46%
$28.69 million $1.5 million
Today, at 10 AM $0.0694
-1.09%
$28.56 million $1.48 million
Today, at 9 AM $0.0702
+0.02%
$28.87 million $1.49 million
Today, at 8 AM $0.0701
-0.62%
$28.87 million $1.48 million
Today, at 7 AM $0.0706
-0.75%
$29.05 million $1.47 million
Today, at 6 AM $0.0711
-0.28%
$29.27 million $1.44 million
Today, at 5 AM $0.0713
-0.01%
$29.35 million $1.44 million
Today, at 4 AM $0.0713
-0.02%
$29.35 million $1.43 million
Today, at 3 AM $0.0713
+0.65%
$29.36 million $1.43 million
Today, at 2 AM $0.0709
-2.00%
$29.17 million $1.4 million
Today, at 1 AM $0.0723
-0.87%
$29.76 million $1.31 million
Today, at 12 AM $0.0729
+0.21%
$30.02 million $1.31 million
Yesterday, at 11 PM $0.0728
+0.72%
$29.96 million $1.36 million
Yesterday, at 10 PM $0.0723
+0.34%
$29.74 million $1.36 million
Yesterday, at 9 PM $0.072
-0.71%
$29.64 million $1.32 million
Yesterday, at 8 PM $0.0725
-1.01%
$29.86 million $1.29 million
Yesterday, at 7 PM $0.0733
+0.03%
$30.16 million $1.23 million
Yesterday, at 6 PM $0.0733
+0.14%
$30.15 million $1.31 million
Yesterday, at 5 PM $0.0732
+0.34%
$30.11 million $1.26 million
Yesterday, at 4 PM $0.0729
+0.41%
$30.01 million $1.24 million
Yesterday, at 3 PM $0.0726
+0.40%
$29.88 million $1.23 million
Yesterday, at 2 PM $0.0723
-0.32%
$29.77 million $1.39 million
Yesterday, at 1 PM $0.0726
-0.66%
$29.86 million $1.47 million
Yesterday, at 12 PM $0.073
+1.27%
$30.06 million $1.46 million
Yesterday, at 11 AM $0.0721
+0.20%
$29.68 million $1.37 million
Yesterday, at 10 AM $0.072
-0.07%
$29.62 million $1.38 million
Yesterday, at 9 AM $0.072
+1.13%
$29.64 million $1.38 million
Yesterday, at 8 AM $0.0712
+0.81%
$29.31 million $1.37 million
Yesterday, at 7 AM $0.0707
-0.13%
$29.08 million $1.38 million
Yesterday, at 6 AM $0.0708
+0.24%
$29.12 million $1.42 million
Yesterday, at 5 AM $0.0706
-0.68%
$29.05 million $1.44 million
Yesterday, at 4 AM $0.0711
-0.68%
$29.25 million $1.48 million
Yesterday, at 3 AM $0.0716
+0.42%
$29.45 million $1.5 million
Yesterday, at 2 AM $0.0713
+0.49%
$29.33 million $1.47 million
Yesterday, at 1 AM $0.0709
-0.20%
$29.18 million $1.48 million
Yesterday, at 12 AM $0.0711
-0.58%
$29.24 million $1.43 million
Sep 18, 11 PM $0.0715
+0.36%
$29.41 million $1.3 million
Sep 18, 10 PM $0.0712
-0.16%
$29.31 million $1.32 million
Sep 18, 9 PM $0.0713
+0.43%
$29.35 million $1.34 million
Sep 18, 8 PM $0.071
+0.08%
$29.23 million $1.32 million
Sep 18, 7 PM $0.071
+0.61%
$29.2 million $1.31 million
Sep 18, 6 PM $0.0705
-0.03%
$29.03 million $1.23 million
Sep 18, 5 PM $0.0706
+0.17%
$29.04 million $1.22 million
Sep 18, 4 PM $0.0704
+0.21%
$28.99 million $1.24 million
Sep 18, 3 PM $0.0703
-0.01%
$28.93 million $1.23 million
Sep 18, 2 PM $0.0703
+0.33%
$28.93 million $1.27 million
Sep 18, 1 PM $0.0701
+0.48%
$28.83 million $1.17 million
Download