Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0896
+0.00%
$ 32.13 million $ 17.24 million
Today, at 1 PM $ 0.0901
+0.44%
$ 32.3 million $ 17.25 million
Today, at 12 PM $ 0.0897
-0.31%
$ 32.16 million $ 17.14 million
Today, at 11 AM $ 0.0899
-0.92%
$ 32.26 million $ 16.95 million
Today, at 10 AM $ 0.0908
-1.53%
$ 32.56 million $ 16.72 million
Today, at 9 AM $ 0.0922
-3.44%
$ 33.06 million $ 16.44 million
Today, at 8 AM $ 0.0955
+3.48%
$ 34.24 million $ 15.01 million
Today, at 7 AM $ 0.0923
+0.18%
$ 33.09 million $ 11.27 million
Today, at 6 AM $ 0.0921
+0.75%
$ 33.03 million $ 11.06 million
Today, at 5 AM $ 0.0914
-0.96%
$ 32.78 million $ 10.85 million
Today, at 4 AM $ 0.0923
+0.11%
$ 33.1 million $ 10.83 million
Today, at 3 AM $ 0.0922
+3.26%
$ 33.06 million $ 10.72 million
Today, at 2 AM $ 0.0893
-0.25%
$ 32.02 million $ 10.48 million
Today, at 1 AM $ 0.0895
+0.13%
$ 32.1 million $ 10.43 million
Today, at 12 AM $ 0.0894
+1.56%
$ 32.06 million $ 10.44 million
Yesterday, at 11 PM $ 0.088
-0.34%
$ 31.57 million $ 10.39 million
Yesterday, at 10 PM $ 0.0883
-0.87%
$ 31.67 million $ 10.38 million
Yesterday, at 9 PM $ 0.0891
+0.53%
$ 31.95 million $ 10.36 million
Yesterday, at 8 PM $ 0.0886
-0.23%
$ 31.78 million $ 10.43 million
Yesterday, at 7 PM $ 0.0888
+0.24%
$ 31.86 million $ 10.45 million
Yesterday, at 6 PM $ 0.0886
+0.24%
$ 31.78 million $ 10.52 million
Yesterday, at 5 PM $ 0.0884
-0.45%
$ 31.71 million $ 10.56 million
Yesterday, at 4 PM $ 0.0888
+0.11%
$ 31.85 million $ 10.58 million
Yesterday, at 3 PM $ 0.0887
+0.33%
$ 31.81 million $ 10.73 million
Yesterday, at 2 PM $ 0.0884
-0.66%
$ 31.71 million $ 11 million
Yesterday, at 1 PM $ 0.089
-0.22%
$ 31.92 million $ 11.01 million
Yesterday, at 12 PM $ 0.0892
+0.46%
$ 31.99 million $ 11.07 million
Yesterday, at 11 AM $ 0.0888
-0.15%
$ 31.85 million $ 11.18 million
Yesterday, at 10 AM $ 0.0889
-0.96%
$ 31.9 million $ 11.25 million
Yesterday, at 9 AM $ 0.0898
+0.32%
$ 32.21 million $ 11.21 million
Yesterday, at 8 AM $ 0.0895
-0.09%
$ 32.1 million $ 11.31 million
Yesterday, at 7 AM $ 0.0896
-0.39%
$ 32.13 million $ 11.33 million
Yesterday, at 6 AM $ 0.0899
-0.39%
$ 32.26 million $ 11.35 million
Yesterday, at 5 AM $ 0.0903
+0.41%
$ 32.39 million $ 11.38 million
Yesterday, at 4 AM $ 0.0899
+0.39%
$ 32.25 million $ 11.33 million
Yesterday, at 3 AM $ 0.0896
-0.68%
$ 32.13 million $ 11.37 million
Yesterday, at 2 AM $ 0.0902
+0.09%
$ 32.35 million $ 11.48 million
Yesterday, at 1 AM $ 0.0901
+1.24%
$ 32.32 million $ 11.65 million
Yesterday, at 12 AM $ 0.089
+0.36%
$ 31.92 million $ 11.63 million
May 29, 11 PM $ 0.0887
+0.56%
$ 31.82 million $ 11.75 million
May 29, 10 PM $ 0.0882
+0.10%
$ 31.64 million $ 11.69 million
May 29, 9 PM $ 0.0881
-0.81%
$ 31.61 million $ 11.7 million
May 29, 8 PM $ 0.0888
-0.09%
$ 31.87 million $ 11.6 million
May 29, 7 PM $ 0.0889
+0.29%
$ 31.9 million $ 11.65 million
May 29, 6 PM $ 0.0887
-0.10%
$ 31.81 million $ 11.66 million
May 29, 5 PM $ 0.0887
-0.42%
$ 31.84 million $ 11.64 million
May 29, 4 PM $ 0.0891
-1.00%
$ 31.97 million $ 11.6 million
May 29, 3 PM $ 0.09
+3.62%
$ 32.29 million $ 11.5 million
May 29, 2 PM $ 0.0869
+0.10%
$ 31.17 million $ 11.32 million
May 29, 1 PM $ 0.0868
-0.10%
$ 31.14 million $ 11.33 million
Download