Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobHasReturned Historical Data

revival Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.0₅145
-0.08%
$1,438 $5
Apr 12, 6 PM $0.0₅145
-0.27%
$1,440 $5
Apr 12, 5 PM $0.0₅145
+0.58%
$1,439 $5
Apr 12, 4 PM $0.0₅144
-0.21%
$1,428 $5
Apr 12, 3 PM $0.0₅144
-0.44%
$1,430 $5
Apr 12, 2 PM $0.0₅144
-0.93%
$1,435 $5
Apr 12, 1 PM $0.0₅146
-0.20%
$1,450 $5
Apr 12, 12 PM $0.0₅147
+0.26%
$1,458 $5
Apr 12, 11 AM $0.0₅146
+0.45%
$1,454 $5
Apr 12, 10 AM $0.0₅145
-0.08%
$1,447 $5
Apr 12, 9 AM $0.0₅146
-0.43%
$1,448 $5
Apr 12, 8 AM $0.0₅146
+0.33%
$1,456 $5
Apr 12, 7 AM $0.0₅146
+0.16%
$1,451 $5
Apr 12, 6 AM $0.0₅146
-0.36%
$1,449 $5
Apr 12, 5 AM $0.0₅146
+0.17%
$1,453 $5
Apr 12, 4 AM $0.0₅146
-0.45%
$1,451 $5
Apr 12, 3 AM $0.0₅146
-0.11%
$1,457 $5
Apr 12, 2 AM $0.0₅146
+0.09%
$1,457 $5
Apr 12, 1 AM $0.0₅146
-2.58%
$1,456 $5
Apr 12, 12 AM $0.0₅15
-0.13%
$1,495 $6
Apr 11, 11 PM $0.0₅15
-0.09%
$1,497 $6
Apr 11, 10 PM $0.0₅151
-0.87%
$1,501 $6
Apr 11, 9 PM $0.0₅152
-0.38%
$1,513 $6
Apr 11, 8 PM $0.0₅153
+0.11%
$1,519 $6
Apr 11, 7 PM $0.0₅153
+0.07%
$1,518 $6
Apr 8, 11 AM $0.0₅152
-1.08%
$1,515 $86
Apr 8, 10 AM $0.0₅155
+0.89%
$1,538 $87
Apr 8, 9 AM $0.0₅153
+0.47%
$1,525 $87
Apr 8, 8 AM $0.0₅153
-1.76%
$1,518 $86
Apr 8, 7 AM $0.0₅155
+1.15%
$1,547 $88
Apr 8, 6 AM $0.0₅153
+1.14%
$1,527 $87
Apr 8, 5 AM $0.0₅152
+0.54%
$1,511 $86
Apr 8, 4 AM $0.0₅151
+1.93%
$1,499 $86
Apr 8, 3 AM $0.0₅148
+0.96%
$1,471 $84
Apr 8, 2 AM $0.0₅147
+0.15%
$1,461 $83
Apr 8, 1 AM $0.0₅146
+0.67%
$1,453 $83
Apr 8, 12 AM $0.0₅145
-0.75%
$1,442 $82
Apr 7, 11 PM $0.0₅147
+1.60%
$1,458 $83
Apr 7, 10 PM $0.0₅144
+2.03%
$1,434 $82
Apr 7, 9 PM $0.0₅141
+2.73%
$1,405 $80
Apr 7, 8 PM $0.0₅137
+0.25%
$1,368 $78
Apr 7, 7 PM $0.0₅137
+0.72%
$1,362 $78
Apr 7, 6 PM $0.0₅136
-0.65%
$1,351 $77
Apr 7, 5 PM $0.0₅137
+0.54%
$1,360 $77
Apr 7, 4 PM $0.0₅136
-0.43%
$1,354 $77
Apr 7, 3 PM $0.0₅136
+0.97%
$1,358 $77
Apr 7, 2 PM $0.0₅135
-0.34%
$1,346 $77
Apr 7, 1 PM $0.0₅136
+0.02%
$1,352 $77
Apr 7, 12 PM $0.0₅136
-0.35%
$1,350 $77
Apr 7, 11 AM $0.0₅136
-0.06%
$1,354 $77