BobHasReturned Historical Data

revival Page 2
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0₅135
-0.04%
$ 1,340 $ 9
Apr 5, 5 PM $ 0.0₅135
+0.15%
$ 1,341 $ 9
Apr 5, 4 PM $ 0.0₅135
-0.13%
$ 1,339 $ 9
Apr 5, 3 PM $ 0.0₅135
+0.54%
$ 1,340 $ 9
Apr 5, 2 PM $ 0.0₅134
+0.04%
$ 1,335 $ 9
Apr 5, 1 PM $ 0.0₅134
+0.15%
$ 1,333 $ 9
Apr 5, 12 PM $ 0.0₅134
-0.51%
$ 1,331 $ 9
Apr 5, 11 AM $ 0.0₅134
-0.06%
$ 1,338 $ 9
Apr 5, 10 AM $ 0.0₅135
+0.13%
$ 1,340 $ 9
Apr 5, 9 AM $ 0.0₅134
+0.36%
$ 1,338 $ 9
Apr 5, 8 AM $ 0.0₅134
-0.15%
$ 1,332 $ 23
Apr 5, 7 AM $ 0.0₅134
-0.39%
$ 1,333 $ 23
Apr 5, 6 AM $ 0.0₅134
-0.16%
$ 1,337 $ 23
Apr 5, 5 AM $ 0.0₅135
-0.27%
$ 1,343 $ 23
Apr 5, 4 AM $ 0.0₅135
+0.00%
$ 1,347 $ 23
Apr 5, 3 AM $ 0.0₅135
+0.20%
$ 1,347 $ 23
Apr 5, 2 AM $ 0.0₅135
-0.10%
$ 1,345 $ 23
Apr 5, 1 AM $ 0.0₅135
-0.02%
$ 1,346 $ 23
Apr 5, 12 AM $ 0.0₅135
-0.90%
$ 1,346 $ 23
Apr 4, 11 PM $ 0.0₅136
-0.29%
$ 1,357 $ 23
Apr 4, 10 PM $ 0.0₅137
-0.45%
$ 1,363 $ 23
Apr 4, 9 PM $ 0.0₅137
-0.27%
$ 1,368 $ 23
Apr 4, 8 PM $ 0.0₅138
+0.08%
$ 1,372 $ 23
Apr 4, 7 PM $ 0.0₅138
+0.06%
$ 1,371 $ 23
Apr 4, 6 PM $ 0.0₅137
+0.19%
$ 1,365 $ 23
Apr 4, 5 PM $ 0.0₅137
+0.33%
$ 1,363 $ 14
Apr 4, 4 PM $ 0.0₅137
+0.04%
$ 1,360 $ 14
Apr 4, 3 PM $ 0.0₅136
+0.20%
$ 1,358 $ 14
Apr 4, 2 PM $ 0.0₅136
-0.29%
$ 1,354 $ 14
Apr 4, 1 PM $ 0.0₅137
-0.33%
$ 1,360 $ 14
Apr 4, 12 PM $ 0.0₅137
-0.31%
$ 1,363 $ 14
Apr 4, 11 AM $ 0.0₅137
+0.07%
$ 1,366 $ 14
Apr 4, 10 AM $ 0.0₅137
+0.47%
$ 1,366 $ 14
Apr 4, 9 AM $ 0.0₅136
-0.34%
$ 1,358 $ 14
Apr 1, 8 AM $ 0.0₅139
+0.75%
$ 1,384 $ 267
Apr 1, 7 AM $ 0.0₅138
-0.14%
$ 1,373 $ 265
Apr 1, 6 AM $ 0.0₅138
+0.74%
$ 1,373 $ 265
Apr 1, 5 AM $ 0.0₅137
+0.91%
$ 1,363 $ 263
Apr 1, 4 AM $ 0.0₅136
+0.37%
$ 1,350 $ 260
Apr 1, 3 AM $ 0.0₅135
+0.31%
$ 1,347 $ 259
Apr 1, 2 AM $ 0.0₅135
+0.11%
$ 1,344 $ 259
Apr 1, 1 AM $ 0.0₅135
-0.79%
$ 1,343 $ 259
Apr 1, 12 AM $ 0.0₅136
-0.84%
$ 1,353 $ 261
Mar 31, 11 PM $ 0.0₅137
-0.04%
$ 1,364 $ 263
Mar 31, 10 PM $ 0.0₅137
-0.27%
$ 1,364 $ 263
Mar 31, 9 PM $ 0.0₅137
-0.08%
$ 1,368 $ 264
Mar 31, 8 PM $ 0.0₅138
-0.77%
$ 1,369 $ 264
Mar 31, 7 PM $ 0.0₅138
+0.89%
$ 1,378 $ 266
Mar 31, 6 PM $ 0.0₅137
+0.59%
$ 1,364 $ 263
Mar 31, 5 PM $ 0.0₅136
+0.06%
$ 1,358 $ 261