PAAL AI Historical Data

$PAAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.195
-12.20%
$ 167.76 million $ 2.95 million
Oct 7, 2024 $ 0.222
-2.74%
$ 191.23 million $ 2.51 million
Oct 6, 2024 $ 0.228
+1.90%
$ 196.41 million $ 2.04 million
Oct 5, 2024 $ 0.224
-3.75%
$ 192.66 million $ 1.91 million
Oct 4, 2024 $ 0.233
+12.33%
$ 200.18 million $ 2.57 million
Oct 3, 2024 $ 0.207
-5.73%
$ 178.19 million $ 2.68 million
Oct 2, 2024 $ 0.22
-4.43%
$ 189.03 million $ 2.51 million
Oct 1, 2024 $ 0.23
-6.51%
$ 197.79 million $ 3.22 million
Sep 30, 2024 $ 0.246
+0.63%
$ 211.49 million $ 4.58 million
Sep 29, 2024 $ 0.244
-4.48%
$ 210.12 million $ 2.45 million
Sep 28, 2024 $ 0.256
-6.33%
$ 218.68 million $ 2.48 million
Sep 27, 2024 $ 0.273
-2.54%
$ 233.43 million $ 2.6 million
Sep 26, 2024 $ 0.28
+9.43%
$ 239.53 million $ 4.59 million
Sep 25, 2024 $ 0.256
-8.44%
$ 218.86 million $ 2.59 million
Sep 24, 2024 $ 0.28
+1.53%
$ 239.02 million $ 4.87 million
Sep 23, 2024 $ 0.276
+12.02%
$ 235.92 million $ 5.38 million
Sep 22, 2024 $ 0.246
+8.73%
$ 210.61 million $ 5.97 million
Sep 21, 2024 $ 0.227
+3.64%
$ 193.69 million $ 2.08 million
Sep 20, 2024 $ 0.219
+1.05%
$ 186.86 million $ 3.59 million
Sep 19, 2024 $ 0.216
+26.56%
$ 184.93 million $ 3.98 million
Sep 18, 2024 $ 0.171
+5.58%
$ 146.16 million $ 4.09 million
Sep 17, 2024 $ 0.161
+0.59%
$ 137.93 million $ 2.46 million
Sep 16, 2024 $ 0.161
-1.48%
$ 137.29 million $ 2.42 million
Sep 15, 2024 $ 0.163
-2.25%
$ 139.76 million $ 2.04 million
Sep 14, 2024 $ 0.167
-1.78%
$ 143.13 million $ 4.24 million
Sep 13, 2024 $ 0.17
+1.03%
$ 145.73 million $ 1.64 million
Sep 12, 2024 $ 0.169
+1.96%
$ 144.18 million $ 1.51 million
Sep 11, 2024 $ 0.166
-4.36%
$ 142.35 million $ 1.44 million
Sep 10, 2024 $ 0.175
+6.99%
$ 149.74 million $ 1.63 million
Sep 9, 2024 $ 0.164
+10.09%
$ 139.87 million $ 1.47 million
Sep 8, 2024 $ 0.149
+7.52%
$ 127.05 million $ 1.16 million
Sep 7, 2024 $ 0.138
-0.60%
$ 118.15 million $ 1.8 million
Sep 6, 2024 $ 0.14
-4.98%
$ 119.95 million $ 1.94 million
Sep 5, 2024 $ 0.147
-10.85%
$ 125.31 million $ 2.15 million
Sep 4, 2024 $ 0.165
+1.29%
$ 141.07 million $ 1.66 million
Sep 3, 2024 $ 0.163
-6.22%
$ 139.28 million $ 1.23 million
Sep 2, 2024 $ 0.174
+5.08%
$ 148.68 million $ 1.59 million
Sep 1, 2024 $ 0.167
-4.46%
$ 142.43 million $ 1.52 million
Aug 31, 2024 $ 0.174
+0.10%
$ 149.08 million $ 1.13 million
Aug 30, 2024 $ 0.174
-5.99%
$ 148.95 million $ 1.59 million
Aug 29, 2024 $ 0.185
-5.63%
$ 158.42 million $ 1.53 million
Aug 28, 2024 $ 0.197
+6.49%
$ 168.44 million $ 1.68 million
Aug 27, 2024 $ 0.185
-6.04%
$ 158.09 million $ 1.83 million
Aug 26, 2024 $ 0.197
-4.85%
$ 168.27 million $ 1.63 million
Aug 25, 2024 $ 0.207
-1.49%
$ 176.82 million $ 1.75 million
Aug 24, 2024 $ 0.209
-0.49%
$ 177.74 million $ 2.25 million
Aug 23, 2024 $ 0.209
+20.94%
$ 177.58 million $ 2.22 million
Aug 22, 2024 $ 0.173
+0.36%
$ 146.84 million $ 1.73 million
Aug 21, 2024 $ 0.172
+3.72%
$ 146.39 million $ 1.96 million
Aug 20, 2024 $ 0.167
-5.67%
$ 142.34 million $ 2.33 million