PAAL AI Historical Data

$PAAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.178
-1.39%
$ 151.08 million $ 1.79 million
Aug 18, 2024 $ 0.18
-2.37%
$ 153.21 million $ 1.5 million
Aug 17, 2024 $ 0.185
+3.02%
$ 156.92 million $ 1.61 million
Aug 16, 2024 $ 0.179
-4.59%
$ 152.29 million $ 2.1 million
Aug 15, 2024 $ 0.188
-6.93%
$ 159.61 million $ 2.07 million
Aug 14, 2024 $ 0.201
-4.19%
$ 170.92 million $ 1.91 million
Aug 13, 2024 $ 0.21
-0.66%
$ 178.55 million $ 1.78 million
Aug 12, 2024 $ 0.211
+1.73%
$ 179.73 million $ 1.95 million
Aug 11, 2024 $ 0.208
-7.90%
$ 176.65 million $ 1.77 million
Aug 10, 2024 $ 0.226
-3.64%
$ 192.09 million $ 1.75 million
Aug 9, 2024 $ 0.235
-0.29%
$ 199.47 million $ 2.04 million
Aug 8, 2024 $ 0.235
+22.32%
$ 199.53 million $ 2.49 million
Aug 7, 2024 $ 0.192
-11.16%
$ 163.12 million $ 2.57 million
Aug 6, 2024 $ 0.216
+2.94%
$ 183.62 million $ 3.68 million
Aug 5, 2024 $ 0.21
+10.38%
$ 178.37 million $ 6.62 million
Aug 4, 2024 $ 0.19
-7.09%
$ 161.6 million $ 3.22 million
Aug 3, 2024 $ 0.205
-7.73%
$ 173.94 million $ 3.18 million
Aug 2, 2024 $ 0.222
-20.73%
$ 188.51 million $ 3.46 million
Aug 1, 2024 $ 0.28
-11.56%
$ 237.8 million $ 2.81 million
Jul 31, 2024 $ 0.316
+1.65%
$ 268.87 million $ 2.02 million
Jul 30, 2024 $ 0.311
+0.30%
$ 264.5 million $ 2.33 million
Jul 29, 2024 $ 0.31
+5.22%
$ 263.7 million $ 2.58 million
Jul 28, 2024 $ 0.288
+6.10%
$ 244.48 million $ 206,737
Jul 27, 2024 $ 0.271
-3.95%
$ 230.43 million $ 1.25 million
Jul 26, 2024 $ 0.282
+1.60%
$ 239.9 million $ 1.65 million
Jul 25, 2024 $ 0.278
-6.20%
$ 236.12 million $ 2.98 million
Jul 24, 2024 $ 0.296
+1.18%
$ 251.74 million $ 2.51 million
Jul 23, 2024 $ 0.293
-6.11%
$ 248.79 million $ 2.46 million
Jul 22, 2024 $ 0.312
-5.89%
$ 264.99 million $ 4.34 million
Jul 21, 2024 $ 0.331
-0.46%
$ 281.29 million $ 6.23 million
Jul 20, 2024 $ 0.332
-3.57%
$ 282.61 million $ 5.52 million
Jul 19, 2024 $ 0.345
+8.43%
$ 293.08 million $ 8.51 million
Jul 18, 2024 $ 0.318
+18.40%
$ 270.3 million $ 7.58 million
Jul 17, 2024 $ 0.269
-3.60%
$ 228.29 million $ 4.51 million
Jul 16, 2024 $ 0.279
+0.02%
$ 236.83 million $ 4.75 million
Jul 15, 2024 $ 0.279
+20.90%
$ 236.78 million $ 6.37 million
Jul 14, 2024 $ 0.23
+16.87%
$ 195.85 million $ 2.33 million
Jul 13, 2024 $ 0.197
+2.03%
$ 167.58 million $ 3.01 million
Jul 12, 2024 $ 0.193
+3.32%
$ 164.25 million $ 3.81 million
Jul 11, 2024 $ 0.187
-1.08%
$ 158.96 million $ 4.07 million
Jul 10, 2024 $ 0.189
-8.83%
$ 160.69 million $ 4.28 million
Jul 9, 2024 $ 0.207
-2.58%
$ 176.26 million $ 3.12 million
Jul 8, 2024 $ 0.213
+5.79%
$ 180.91 million $ 4.56 million
Jul 7, 2024 $ 0.201
-13.44%
$ 171.02 million $ 3.21 million
Jul 6, 2024 $ 0.232
+10.94%
$ 197.57 million $ 2.97 million
Jul 5, 2024 $ 0.21
-1.43%
$ 178.09 million $ 6.66 million
Jul 4, 2024 $ 0.215
-6.07%
$ 182.47 million $ 4.9 million
Jul 3, 2024 $ 0.229
-12.92%
$ 194.26 million $ 3.32 million
Jul 2, 2024 $ 0.262
-5.37%
$ 223.08 million $ 3.02 million
Jul 1, 2024 $ 0.278
+3.91%
$ 235.7 million $ 3.71 million