Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.169
-7.65%
$168.52 million $4.23 million
Feb 5, 2025 $0.182
-6.99%
$182.47 million $5.59 million
Feb 4, 2025 $0.196
-15.39%
$196.21 million $8.5 million
Feb 3, 2025 $0.232
+32.17%
$231.9 million $14.81 million
Feb 2, 2025 $0.175
-11.53%
$175.43 million $8.59 million
Feb 1, 2025 $0.198
-15.30%
$198.38 million $4.77 million
Jan 31, 2025 $0.234
-4.63%
$234.15 million $4.41 million
Jan 30, 2025 $0.246
+2.89%
$245.52 million $5.8 million
Jan 29, 2025 $0.239
+4.14%
$238.8 million $8.08 million
Jan 28, 2025 $0.229
-15.13%
$229.27 million $8.44 million
Jan 27, 2025 $0.27
+6.21%
$269.64 million $15.3 million
Jan 26, 2025 $0.254
-11.24%
$253.91 million $5.75 million
Jan 25, 2025 $0.286
+1.52%
$286.16 million $4.27 million
Jan 24, 2025 $0.282
-8.22%
$281.72 million $6.75 million
Jan 23, 2025 $0.307
-0.17%
$306.93 million $6.84 million
Jan 22, 2025 $0.307
-11.93%
$307.37 million $6.22 million
Jan 21, 2025 $0.349
+2.77%
$349.09 million $9.56 million
Jan 20, 2025 $0.34
+1.09%
$339.71 million $15.44 million
Jan 19, 2025 $0.336
-15.23%
$336.13 million $17.88 million
Jan 18, 2025 $0.396
-10.52%
$396.5 million $11.49 million
Jan 17, 2025 $0.443
+8.30%
$443.11 million $10.48 million
Jan 16, 2025 $0.409
-0.47%
$409.13 million $7.57 million
Jan 15, 2025 $0.411
+6.82%
$411 million $13.71 million
Jan 14, 2025 $0.384
+4.91%
$384.39 million $7.45 million
Jan 13, 2025 $0.367
-2.12%
$367.34 million $18.55 million
Jan 12, 2025 $0.375
-8.03%
$375.3 million $6.36 million
Jan 11, 2025 $0.408
+0.52%
$408.04 million $7.49 million
Jan 10, 2025 $0.406
-1.16%
$405.95 million $16.66 million
Jan 9, 2025 $0.41
-5.45%
$410.45 million $26.06 million
Jan 8, 2025 $0.434
-3.25%
$434.26 million $18.51 million
Jan 7, 2025 $0.449
-3.77%
$448.81 million $19.04 million
Jan 6, 2025 $0.466
-2.92%
$466.38 million $17.83 million
Jan 5, 2025 $0.481
+19.51%
$480.51 million $19.65 million
Jan 4, 2025 $0.402
-5.40%
$402.14 million $12.93 million
Jan 3, 2025 $0.424
+5.50%
$424.03 million $20.6 million
Jan 2, 2025 $0.402
+21.40%
$402.22 million $21.79 million
Jan 1, 2025 $0.331
+8.70%
$331.32 million $8.53 million
Dec 31, 2024 $0.305
-7.52%
$304.79 million $9.11 million
Dec 30, 2024 $0.33
-5.71%
$329.57 million $12.18 million
Dec 29, 2024 $0.35
+2.76%
$349.54 million $19.25 million
Dec 28, 2024 $0.34
+5.32%
$340.14 million $7.76 million
Dec 27, 2024 $0.323
+0.84%
$322.96 million $9.55 million
Dec 26, 2024 $0.32
-5.99%
$320.05 million $11.76 million
Dec 25, 2024 $0.34
+2.40%
$340.43 million $14.09 million
Dec 24, 2024 $0.332
+13.07%
$332.46 million $12.43 million
Dec 23, 2024 $0.294
+14.15%
$293.94 million $6.17 million
Dec 22, 2024 $0.258
-3.61%
$257.51 million $5.25 million
Dec 21, 2024 $0.267
-10.69%
$266.79 million $9.56 million
Dec 20, 2024 $0.299
+34.04%
$298.7 million $26.92 million
Dec 19, 2024 $0.223
-11.05%
$222.84 million $29.46 million