PAAL AI Historical Data

$PAAL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.267
-10.69%
$ 266.79 million $ 9.56 million
Dec 20, 2024 $ 0.299
+34.04%
$ 298.7 million $ 26.92 million
Dec 19, 2024 $ 0.223
-11.05%
$ 222.84 million $ 29.46 million
Dec 18, 2024 $ 0.251
-14.25%
$ 250.52 million $ 10.65 million
Dec 17, 2024 $ 0.291
-10.02%
$ 290.9 million $ 10.18 million
Dec 16, 2024 $ 0.323
-4.50%
$ 323.37 million $ 12.96 million
Dec 15, 2024 $ 0.339
+6.15%
$ 338.6 million $ 17.1 million
Dec 14, 2024 $ 0.319
+5.29%
$ 274.39 million $ 11.09 million
Dec 13, 2024 $ 0.303
+0.29%
$ 260.6 million $ 13.09 million
Dec 12, 2024 $ 0.302
-11.74%
$ 259.78 million $ 12.45 million
Dec 11, 2024 $ 0.342
+11.41%
$ 294.33 million $ 15.24 million
Dec 10, 2024 $ 0.307
-6.74%
$ 264.17 million $ 19.15 million
Dec 9, 2024 $ 0.329
-14.43%
$ 283.23 million $ 14.19 million
Dec 8, 2024 $ 0.385
+1.69%
$ 330.92 million $ 11.45 million
Dec 7, 2024 $ 0.379
-6.71%
$ 325.78 million $ 15.72 million
Dec 6, 2024 $ 0.407
+26.58%
$ 349.71 million $ 32.02 million
Dec 5, 2024 $ 0.321
+5.24%
$ 276.28 million $ 18.17 million
Dec 4, 2024 $ 0.305
+0.49%
$ 262.24 million $ 12.74 million
Dec 3, 2024 $ 0.304
+3.55%
$ 261.09 million $ 15.29 million
Dec 2, 2024 $ 0.293
-7.72%
$ 252.03 million $ 28.09 million
Dec 1, 2024 $ 0.322
-5.79%
$ 276.77 million $ 31.62 million
Nov 30, 2024 $ 0.342
+30.44%
$ 293.91 million $ 33.94 million
Nov 29, 2024 $ 0.262
+32.60%
$ 225.33 million $ 30.64 million
Nov 28, 2024 $ 0.199
+1.51%
$ 171.19 million $ 6.64 million
Nov 27, 2024 $ 0.194
+22.28%
$ 167.07 million $ 6.22 million
Nov 26, 2024 $ 0.159
-2.10%
$ 136.59 million $ 2.62 million
Nov 25, 2024 $ 0.162
-4.08%
$ 139.36 million $ 3.5 million
Nov 24, 2024 $ 0.169
-7.31%
$ 145.4 million $ 4.2 million
Nov 23, 2024 $ 0.182
+19.53%
$ 156.86 million $ 7.49 million
Nov 22, 2024 $ 0.152
-4.66%
$ 130.8 million $ 3.92 million
Nov 21, 2024 $ 0.16
+1.27%
$ 137.19 million $ 4 million
Nov 20, 2024 $ 0.157
-5.39%
$ 135 million $ 3.69 million
Nov 19, 2024 $ 0.166
-8.42%
$ 142.75 million $ 5.4 million
Nov 18, 2024 $ 0.181
+27.90%
$ 155.73 million $ 7.82 million
Nov 17, 2024 $ 0.142
+2.08%
$ 121.76 million $ 5.16 million
Nov 16, 2024 $ 0.139
-8.22%
$ 119.34 million $ 7.23 million
Nov 15, 2024 $ 0.151
-9.26%
$ 130.01 million $ 5.58 million
Nov 14, 2024 $ 0.167
-1.39%
$ 143.25 million $ 17.64 million
Nov 13, 2024 $ 0.169
+42.12%
$ 145.04 million $ 61.86 million
Nov 12, 2024 $ 0.117
-65.79%
$ 100.74 million $ 56.57 million
Nov 11, 2024 $ 0.343
+24.02%
$ 294.99 million $ 8.96 million
Nov 10, 2024 $ 0.277
-11.66%
$ 238.63 million $ 7.23 million
Nov 9, 2024 $ 0.314
-1.56%
$ 269.85 million $ 5.96 million
Nov 8, 2024 $ 0.316
-1.46%
$ 271.67 million $ 5.19 million
Nov 7, 2024 $ 0.321
+12.40%
$ 275.77 million $ 3.45 million
Nov 6, 2024 $ 0.285
+28.89%
$ 244.89 million $ 5 million
Nov 5, 2024 $ 0.221
+7.09%
$ 190.06 million $ 2.03 million
Nov 4, 2024 $ 0.206
-2.22%
$ 177.49 million $ 1.43 million
Nov 3, 2024 $ 0.211
-2.28%
$ 181.61 million $ 2.21 million
Nov 2, 2024 $ 0.216
-2.86%
$ 185.48 million $ 1.69 million