Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAAL AI Historical Data

$PAAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.251
-14.25%
$250.52 million $10.65 million
Dec 17, 2024 $0.291
-10.02%
$290.9 million $10.18 million
Dec 16, 2024 $0.323
-4.50%
$323.37 million $12.96 million
Dec 15, 2024 $0.339
+6.15%
$338.6 million $17.1 million
Dec 14, 2024 $0.319
+5.29%
$274.39 million $11.09 million
Dec 13, 2024 $0.303
+0.29%
$260.6 million $13.09 million
Dec 12, 2024 $0.302
-11.74%
$259.78 million $12.45 million
Dec 11, 2024 $0.342
+11.41%
$294.33 million $15.24 million
Dec 10, 2024 $0.307
-6.74%
$264.17 million $19.15 million
Dec 9, 2024 $0.329
-14.43%
$283.23 million $14.19 million
Dec 8, 2024 $0.385
+1.69%
$330.92 million $11.45 million
Dec 7, 2024 $0.379
-6.71%
$325.78 million $15.72 million
Dec 6, 2024 $0.407
+26.58%
$349.71 million $32.02 million
Dec 5, 2024 $0.321
+5.24%
$276.28 million $18.17 million
Dec 4, 2024 $0.305
+0.49%
$262.24 million $12.74 million
Dec 3, 2024 $0.304
+3.55%
$261.09 million $15.29 million
Dec 2, 2024 $0.293
-7.72%
$252.03 million $28.09 million
Dec 1, 2024 $0.322
-5.79%
$276.77 million $31.62 million
Nov 30, 2024 $0.342
+30.44%
$293.91 million $33.94 million
Nov 29, 2024 $0.262
+32.60%
$225.33 million $30.64 million
Nov 28, 2024 $0.199
+1.51%
$171.19 million $6.64 million
Nov 27, 2024 $0.194
+22.28%
$167.07 million $6.22 million
Nov 26, 2024 $0.159
-2.10%
$136.59 million $2.62 million
Nov 25, 2024 $0.162
-4.08%
$139.36 million $3.5 million
Nov 24, 2024 $0.169
-7.31%
$145.4 million $4.2 million
Nov 23, 2024 $0.182
+19.53%
$156.86 million $7.49 million
Nov 22, 2024 $0.152
-4.66%
$130.8 million $3.92 million
Nov 21, 2024 $0.16
+1.27%
$137.19 million $4 million
Nov 20, 2024 $0.157
-5.39%
$135 million $3.69 million
Nov 19, 2024 $0.166
-8.42%
$142.75 million $5.4 million
Nov 18, 2024 $0.181
+27.90%
$155.73 million $7.82 million
Nov 17, 2024 $0.142
+2.08%
$121.76 million $5.16 million
Nov 16, 2024 $0.139
-8.22%
$119.34 million $7.23 million
Nov 15, 2024 $0.151
-9.26%
$130.01 million $5.58 million
Nov 14, 2024 $0.167
-1.39%
$143.25 million $17.64 million
Nov 13, 2024 $0.169
+42.12%
$145.04 million $61.86 million
Nov 12, 2024 $0.117
-65.79%
$100.74 million $56.57 million
Nov 11, 2024 $0.343
+24.02%
$294.99 million $8.96 million
Nov 10, 2024 $0.277
-11.66%
$238.63 million $7.23 million
Nov 9, 2024 $0.314
-1.56%
$269.85 million $5.96 million
Nov 8, 2024 $0.316
-1.46%
$271.67 million $5.19 million
Nov 7, 2024 $0.321
+12.40%
$275.77 million $3.45 million
Nov 6, 2024 $0.285
+28.89%
$244.89 million $5 million
Nov 5, 2024 $0.221
+7.09%
$190.06 million $2.03 million
Nov 4, 2024 $0.206
-2.22%
$177.49 million $1.43 million
Nov 3, 2024 $0.211
-2.28%
$181.61 million $2.21 million
Nov 2, 2024 $0.216
-2.86%
$185.48 million $1.69 million
Nov 1, 2024 $0.223
+0.96%
$192.03 million $2.17 million
Oct 31, 2024 $0.221
-9.12%
$190.21 million $2.15 million
Oct 30, 2024 $0.243
+4.23%
$209.3 million $2.69 million