Bull in a Bear World Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000136
+8.80%
$ -- $ 27
Jan 27 $ 0.0000121
-5.47%
$ -- $ 65
Jan 13 $ 0.0000148
+6.47%
$ -- $ 19
Jan 6 $ 0.000024
+0.00%
$ 13,900 $ 3
Dec 30 $ 0.0000178
+0.00%
$ -- $ 11
Dec 23 $ 0.0000161
+0.00%
$ -- $ 4
Dec 9 $ 0.0000239
+0.00%
$ -- $ 9
Dec 2 $ 0.0000164
+34.43%
$ 16,400 $ 79
Nov 25 $ 0.0000122
+0.00%
$ 12,200 $ 15
Nov 18 $ 0.0000113
-57.84%
$ -- $ 33
Nov 11 $ 0.0₅98
-31.94%
$ 26,800 $ 31
Nov 4 $ 0.0000125
+468.18%
$ 12,500 $ 7
Oct 28 $ 0.000011
-42.11%
$ -- $ 441
Oct 21 $ 0.000013
-0.76%
$ -- $ 18
Oct 14 $ 0.0000131
+0.00%
$ 13,100 $ 28
Oct 7 $ 0.000013
-17.72%
$ 13,100 $ 34
Sep 30 $ 0.000026
+30.00%
$ 15,800 $ 149
Sep 23 $ 0.0000131
+43.96%
$ 20,000 $ 1,289
Sep 16 $ 0.0₅9
-1.10%
$ 9,100 $ 73
Sep 9 $ 0.0₅9
-55.00%
$ 9,100 $ 9,001
Sep 2 $ 0.0000195
+4.84%
$ 19,900 $ 1.08 million
Aug 26 $ 0.0000183
-87.73%
$ 18,300 $ 1.96 million
Aug 19 $ 0.000278
-75.33%
$ 141,400 $ 735,415
Download