Bull in a Bear World Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0000136
+8.80%
$-- $27
Jan 27 $0.0000121
-5.47%
$-- $65
Jan 13 $0.0000148
+6.47%
$-- $19
Jan 6 $0.000024
+0.00%
$13,900 $3
Dec 30 $0.0000178
+0.00%
$-- $11
Dec 23 $0.0000161
+0.00%
$-- $4
Dec 9 $0.0000239
+0.00%
$-- $9
Dec 2 $0.0000164
+34.43%
$16,400 $79
Nov 25 $0.0000122
+0.00%
$12,200 $15
Nov 18 $0.0000113
-57.84%
$-- $33
Nov 11 $0.0₅98
-31.94%
$26,800 $31
Nov 4 $0.0000125
+468.18%
$12,500 $7
Oct 28 $0.000011
-42.11%
$-- $441
Oct 21 $0.000013
-0.76%
$-- $18
Oct 14 $0.0000131
+0.00%
$13,100 $28
Oct 7 $0.000013
-17.72%
$13,100 $34
Sep 30 $0.000026
+30.00%
$15,800 $149
Sep 23 $0.0000131
+43.96%
$20,000 $1,289
Sep 16 $0.0₅9
-1.10%
$9,100 $73
Sep 9 $0.0₅9
-55.00%
$9,100 $9,001
Sep 2 $0.0000195
+4.84%
$19,900 $1.08 million
Aug 26 $0.0000183
-87.73%
$18,300 $1.96 million
Aug 19 $0.000278
-75.33%
$141,400 $735,415
Download