Bull in a Bear World Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0000131
+0.00%
$13,100 $4
Oct 20, 2024 $0.0000131
+0.00%
$13,100 $0.1
Oct 19, 2024 $0.0000221
+68.70%
$22,100 $12
Oct 18, 2024 $0.0000131
+0.00%
$13,100 $4
Oct 15, 2024 $0.0000131
+0.00%
$-- $6
Oct 14, 2024 $0.0000131
+0.00%
$13,100 $6
Oct 13, 2024 $0.0000131
+0.00%
$13,100 $5
Oct 11, 2024 $0.000013
+0.00%
$13,000 $14
Oct 10, 2024 $0.000013
-0.76%
$13,000 $19
Oct 7, 2024 $0.0000158
+0.00%
$-- $1
Oct 6, 2024 $0.0000158
-39.23%
$15,800 $2
Oct 5, 2024 $0.000026
+0.00%
$26,000 $8
Oct 4, 2024 $0.0000156
+0.00%
$-- $2
Oct 3, 2024 $0.0000156
-22.00%
$15,600 $4
Oct 1, 2024 $0.00002
+0.00%
$20,000 $0
Sep 30, 2024 $0.00002
+0.00%
$20,000 $134
Sep 29, 2024 $0.00002
-33.33%
$20,000 $1
Sep 28, 2024 $0.0000131
+0.00%
$-- $3
Sep 27, 2024 $0.0000131
+0.00%
$13,100 $3
Sep 26, 2024 $0.00002
+0.00%
$-- $25
Sep 25, 2024 $0.00002
+0.00%
$20,000 $29
Sep 24, 2024 $0.0000159
+0.00%
$-- $0
Sep 23, 2024 $0.0000159
+74.73%
$15,900 $1,229
Sep 22, 2024 $0.0₅91
+0.00%
$9,100 $12
Sep 21, 2024 $0.0₅9
+0.00%
$9,000 $10
Sep 20, 2024 $0.0₅9
+0.00%
$9,000 $13
Sep 18, 2024 $0.0₅9
+0.00%
$-- $3
Sep 17, 2024 $0.0₅9
-48.28%
$9,000 $38
Sep 16, 2024 $0.0000174
+91.21%
$17,400 $10
Sep 15, 2024 $0.0₅91
+1.11%
$9,100 $1
Sep 14, 2024 $0.0₅9
+0.00%
$9,000 $35
Sep 13, 2024 $0.0₅9
-1.10%
$9,000 $8
Sep 12, 2024 $0.0₅91
-24.17%
$9,100 $21
Sep 11, 2024 $0.000012
+0.00%
$12,000 $41
Sep 10, 2024 $0.0000208
+0.00%
$20,800 $3
Sep 9, 2024 $0.0000208
+4.00%
$20,800 $8,894
Sep 8, 2024 $0.0000199
+1.53%
$19,900 $85,661
Sep 7, 2024 $0.0000195
-15.58%
$19,500 $164,418
Sep 6, 2024 $0.0000232
+5.45%
$23,200 $199,491
Sep 5, 2024 $0.000022
+31.74%
$22,000 $157,922
Sep 4, 2024 $0.0000169
-0.59%
$16,900 $204,432
Sep 3, 2024 $0.0000171
-7.07%
$17,100 $156,778
Sep 2, 2024 $0.0000184
-1.08%
$18,400 $196,567
Sep 1, 2024 $0.0000183
-12.44%
$18,300 $189,233
Aug 31, 2024 $0.0000209
-6.28%
$20,900 $114,602
Aug 30, 2024 $0.0000216
-37.57%
$21,600 $266,238
Aug 29, 2024 $0.0000351
-17.99%
$35,100 $290,348
Aug 28, 2024 $0.0000429
+3.37%
$42,900 $466,358
Aug 27, 2024 $0.0000412
-9.45%
$41,200 $302,349
Aug 26, 2024 $0.0000449
-69.91%
$44,900 $329,358