Bull in a Bear World Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0000131
+0.00%
$ 13,100 $ 4
Oct 20, 2024 $ 0.0000131
+0.00%
$ 13,100 $ 0.1
Oct 19, 2024 $ 0.0000221
+68.70%
$ 22,100 $ 12
Oct 18, 2024 $ 0.0000131
+0.00%
$ 13,100 $ 4
Oct 15, 2024 $ 0.0000131
+0.00%
$ -- $ 6
Oct 14, 2024 $ 0.0000131
+0.00%
$ 13,100 $ 6
Oct 13, 2024 $ 0.0000131
+0.00%
$ 13,100 $ 5
Oct 11, 2024 $ 0.000013
+0.00%
$ 13,000 $ 14
Oct 10, 2024 $ 0.000013
-0.76%
$ 13,000 $ 19
Oct 7, 2024 $ 0.0000158
+0.00%
$ -- $ 1
Oct 6, 2024 $ 0.0000158
-39.23%
$ 15,800 $ 2
Oct 5, 2024 $ 0.000026
+0.00%
$ 26,000 $ 8
Oct 4, 2024 $ 0.0000156
+0.00%
$ -- $ 2
Oct 3, 2024 $ 0.0000156
-22.00%
$ 15,600 $ 4
Oct 1, 2024 $ 0.00002
+0.00%
$ 20,000 $ 0
Sep 30, 2024 $ 0.00002
+0.00%
$ 20,000 $ 134
Sep 29, 2024 $ 0.00002
-33.33%
$ 20,000 $ 1
Sep 28, 2024 $ 0.0000131
+0.00%
$ -- $ 3
Sep 27, 2024 $ 0.0000131
+0.00%
$ 13,100 $ 3
Sep 26, 2024 $ 0.00002
+0.00%
$ -- $ 25
Sep 25, 2024 $ 0.00002
+0.00%
$ 20,000 $ 29
Sep 24, 2024 $ 0.0000159
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.0000159
+74.73%
$ 15,900 $ 1,229
Sep 22, 2024 $ 0.0₅91
+0.00%
$ 9,100 $ 12
Sep 21, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 10
Sep 20, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 13
Sep 18, 2024 $ 0.0₅9
+0.00%
$ -- $ 3
Sep 17, 2024 $ 0.0₅9
-48.28%
$ 9,000 $ 38
Sep 16, 2024 $ 0.0000174
+91.21%
$ 17,400 $ 10
Sep 15, 2024 $ 0.0₅91
+1.11%
$ 9,100 $ 1
Sep 14, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 35
Sep 13, 2024 $ 0.0₅9
-1.10%
$ 9,000 $ 8
Sep 12, 2024 $ 0.0₅91
-24.17%
$ 9,100 $ 21
Sep 11, 2024 $ 0.000012
+0.00%
$ 12,000 $ 41
Sep 10, 2024 $ 0.0000208
+0.00%
$ 20,800 $ 3
Sep 9, 2024 $ 0.0000208
+4.00%
$ 20,800 $ 8,894
Sep 8, 2024 $ 0.0000199
+1.53%
$ 19,900 $ 85,661
Sep 7, 2024 $ 0.0000195
-15.58%
$ 19,500 $ 164,418
Sep 6, 2024 $ 0.0000232
+5.45%
$ 23,200 $ 199,491
Sep 5, 2024 $ 0.000022
+31.74%
$ 22,000 $ 157,922
Sep 4, 2024 $ 0.0000169
-0.59%
$ 16,900 $ 204,432
Sep 3, 2024 $ 0.0000171
-7.07%
$ 17,100 $ 156,778
Sep 2, 2024 $ 0.0000184
-1.08%
$ 18,400 $ 196,567
Sep 1, 2024 $ 0.0000183
-12.44%
$ 18,300 $ 189,233
Aug 31, 2024 $ 0.0000209
-6.28%
$ 20,900 $ 114,602
Aug 30, 2024 $ 0.0000216
-37.57%
$ 21,600 $ 266,238
Aug 29, 2024 $ 0.0000351
-17.99%
$ 35,100 $ 290,348
Aug 28, 2024 $ 0.0000429
+3.37%
$ 42,900 $ 466,358
Aug 27, 2024 $ 0.0000412
-9.45%
$ 41,200 $ 302,349
Aug 26, 2024 $ 0.0000449
-69.91%
$ 44,900 $ 329,358