Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cornichon Historical Data

CORN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.0135
+0.06%
$199,556 $4,066
Sep 30, 2024 $0.0135
-0.05%
$199,437 $4,065
Sep 3, 2024 $0.0142
-0.12%
$-- $4,754
Sep 2, 2024 $0.0142
+0.30%
$209,830 $4,752
Aug 22, 2024 $0.0162
-0.17%
$239,851 $18,257
Aug 21, 2024 $0.0162
-0.39%
$240,197 $18,318
Aug 18, 2024 $0.0188
-0.02%
$-- $7,513
Aug 17, 2024 $0.0188
-0.03%
$278,139 $7,520
Jun 12, 2024 $0.0201
-0.01%
$-- $2,088
Jun 11, 2024 $0.0201
+0.06%
$297,265 $2,088
Apr 29, 2024 $0.021
-0.06%
$310,173 $5,949
Apr 28, 2024 $0.021
-0.02%
$310,346 $5,950
Feb 25, 2024 $0.0221
-0.07%
$-- $4,559
Feb 24, 2024 $0.0221
-0.01%
$326,937 $4,561
Feb 17, 2024 $0.0229
+0.11%
$-- $3,432
Feb 16, 2024 $0.0228
-0.04%
$337,986 $3,429
Jan 16, 2024 $0.0235
-0.11%
$-- $3,215
Jan 15, 2024 $0.0235
+0.76%
$348,045 $3,219
Jan 13, 2024 $0.025
+0.02%
$-- $8,591
Jan 12, 2024 $0.025
+0.02%
$369,641 $8,588
Jan 1, 2024 $0.0265
+0.02%
$-- $4,123
Dec 31, 2023 $0.0265
-0.12%
$391,586 $4,125
Dec 15, 2023 $0.027
+0.02%
$-- $3,138
Dec 14, 2023 $0.027
+0.07%
$400,147 $3,138
Dec 10, 2023 $0.0403
+0.09%
$-- $10,487
Dec 9, 2023 $0.0403
+39.22%
$595,996 $10,464
Dec 8, 2023 $0.0289
+0.23%
$427,906 $11,373
Nov 24, 2023 $0.0276
+0.05%
$-- $2,625
Nov 23, 2023 $0.0276
-0.03%
$408,214 $2,623
Oct 24, 2023 $0.0281
-0.07%
$-- $2,243
Oct 23, 2023 $0.0281
-0.10%
$415,742 $2,241
Oct 21, 2023 $0.0286
-0.08%
$-- $2,572
Oct 20, 2023 $0.0286
+0.38%
$423,221 $2,573
Oct 17, 2023 $0.0291
-0.11%
$-- $2,909
Oct 16, 2023 $0.0291
+1.17%
$430,849 $2,912
Oct 14, 2023 $0.03
-0.25%
$-- $2,998
Oct 13, 2023 $0.0301
-0.31%
$444,735 $3,005
Aug 24, 2023 $0.0316
-0.03%
$-- $10,498
Aug 23, 2023 $0.0316
-5.20%
$467,678 $12,137
Download