Cornichon Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0135
+0.01%
$ -- $ 8,132
Sep 2 $ 0.0142
+0.16%
$ -- $ 9,506
Aug 19 $ 0.0162
-0.54%
$ -- $ 36,575
Aug 12 $ 0.0188
-0.03%
$ -- $ 7,520
Jun 10 $ 0.0201
+0.06%
$ -- $ 4,176
Apr 29 $ 0.021
-0.06%
$ -- $ 5,949
Feb 19 $ 0.0221
-0.07%
$ -- $ 9,120
Feb 12 $ 0.0229
+0.06%
$ -- $ 6,861
Jan 15 $ 0.0235
+0.66%
$ -- $ 6,434
Jan 8 $ 0.025
+0.04%
$ -- $ 17,179
Jan 1 $ 0.0265
+0.02%
$ -- $ 4,123
Dec 11 $ 0.027
+0.10%
$ -- $ 6,276
Dec 4 $ 0.0403
+39.61%
$ -- $ 21,838
Nov 20 $ 0.0276
+0.02%
$ -- $ 5,247
Oct 23 $ 0.0281
-0.23%
$ -- $ 4,484
Oct 16 $ 0.0286
-0.69%
$ -- $ 10,967
Oct 9 $ 0.03
-0.57%
$ -- $ 6,003
Aug 21 $ 0.0316
-5.22%
$ -- $ 22,635
Download