Cornichon Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0135
+0.06%
$ 199,556 $ 4,066
Sep 30, 2024 $ 0.0135
-0.05%
$ 199,437 $ 4,065
Sep 3, 2024 $ 0.0142
-0.12%
$ -- $ 4,754
Sep 2, 2024 $ 0.0142
+0.30%
$ 209,830 $ 4,752
Aug 22, 2024 $ 0.0162
-0.17%
$ 239,851 $ 18,257
Aug 21, 2024 $ 0.0162
-0.39%
$ 240,197 $ 18,318
Aug 18, 2024 $ 0.0188
-0.02%
$ -- $ 7,513
Aug 17, 2024 $ 0.0188
-0.03%
$ 278,139 $ 7,520
Jun 12, 2024 $ 0.0201
-0.01%
$ -- $ 2,088
Jun 11, 2024 $ 0.0201
+0.06%
$ 297,265 $ 2,088
Apr 29, 2024 $ 0.021
-0.06%
$ 310,173 $ 5,949
Apr 28, 2024 $ 0.021
-0.02%
$ 310,346 $ 5,950
Feb 25, 2024 $ 0.0221
-0.07%
$ -- $ 4,559
Feb 24, 2024 $ 0.0221
-0.01%
$ 326,937 $ 4,561
Feb 17, 2024 $ 0.0229
+0.11%
$ -- $ 3,432
Feb 16, 2024 $ 0.0228
-0.04%
$ 337,986 $ 3,429
Jan 16, 2024 $ 0.0235
-0.11%
$ -- $ 3,215
Jan 15, 2024 $ 0.0235
+0.76%
$ 348,045 $ 3,219
Jan 13, 2024 $ 0.025
+0.02%
$ -- $ 8,591
Jan 12, 2024 $ 0.025
+0.02%
$ 369,641 $ 8,588
Jan 1, 2024 $ 0.0265
+0.02%
$ -- $ 4,123
Dec 31, 2023 $ 0.0265
-0.12%
$ 391,586 $ 4,125
Dec 15, 2023 $ 0.027
+0.02%
$ -- $ 3,138
Dec 14, 2023 $ 0.027
+0.07%
$ 400,147 $ 3,138
Dec 10, 2023 $ 0.0403
+0.09%
$ -- $ 10,487
Dec 9, 2023 $ 0.0403
+39.22%
$ 595,996 $ 10,464
Dec 8, 2023 $ 0.0289
+0.23%
$ 427,906 $ 11,373
Nov 24, 2023 $ 0.0276
+0.05%
$ -- $ 2,625
Nov 23, 2023 $ 0.0276
-0.03%
$ 408,214 $ 2,623
Oct 24, 2023 $ 0.0281
-0.07%
$ -- $ 2,243
Oct 23, 2023 $ 0.0281
-0.10%
$ 415,742 $ 2,241
Oct 21, 2023 $ 0.0286
-0.08%
$ -- $ 2,572
Oct 20, 2023 $ 0.0286
+0.38%
$ 423,221 $ 2,573
Oct 17, 2023 $ 0.0291
-0.11%
$ -- $ 2,909
Oct 16, 2023 $ 0.0291
+1.17%
$ 430,849 $ 2,912
Oct 14, 2023 $ 0.03
-0.25%
$ -- $ 2,998
Oct 13, 2023 $ 0.0301
-0.31%
$ 444,735 $ 3,005
Aug 24, 2023 $ 0.0316
-0.03%
$ -- $ 10,498
Aug 23, 2023 $ 0.0316
-5.20%
$ 467,678 $ 12,137
Download