Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cornichon Historical Data

CORN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.0135
+0.06%
$199,556 $4,066
Sep 30, 2024 $0.0135
-0.05%
$199,437 $4,065
Sep 3, 2024 $0.0142
-0.12%
$-- $4,754
Sep 2, 2024 $0.0142
+0.30%
$209,830 $4,752
Aug 22, 2024 $0.0162
-0.17%
$239,851 $18,257
Aug 21, 2024 $0.0162
-0.39%
$240,197 $18,318
Aug 18, 2024 $0.0188
-0.02%
$-- $7,513
Aug 17, 2024 $0.0188
-0.03%
$278,139 $7,520
Jun 12, 2024 $0.0201
-0.01%
$-- $2,088
Jun 11, 2024 $0.0201
+0.06%
$297,265 $2,088
Apr 29, 2024 $0.021
-0.06%
$310,173 $5,949
Apr 28, 2024 $0.021
-0.02%
$310,346 $5,950
Feb 25, 2024 $0.0221
-0.07%
$-- $4,559
Feb 24, 2024 $0.0221
-0.01%
$326,937 $4,561
Feb 17, 2024 $0.0229
+0.11%
$-- $3,432
Feb 16, 2024 $0.0228
-0.04%
$337,986 $3,429
Jan 16, 2024 $0.0235
-0.11%
$-- $3,215
Jan 15, 2024 $0.0235
+0.76%
$348,045 $3,219
Jan 13, 2024 $0.025
+0.02%
$-- $8,591
Jan 12, 2024 $0.025
+0.02%
$369,641 $8,588
Jan 1, 2024 $0.0265
+0.02%
$-- $4,123
Dec 31, 2023 $0.0265
-0.12%
$391,586 $4,125
Dec 15, 2023 $0.027
+0.02%
$-- $3,138
Dec 14, 2023 $0.027
+0.07%
$400,147 $3,138
Dec 10, 2023 $0.0403
+0.09%
$-- $10,487
Dec 9, 2023 $0.0403
+39.22%
$595,996 $10,464
Dec 8, 2023 $0.0289
+0.23%
$427,906 $11,373
Nov 24, 2023 $0.0276
+0.05%
$-- $2,625
Nov 23, 2023 $0.0276
-0.03%
$408,214 $2,623
Oct 24, 2023 $0.0281
-0.07%
$-- $2,243
Oct 23, 2023 $0.0281
-0.10%
$415,742 $2,241
Oct 21, 2023 $0.0286
-0.08%
$-- $2,572
Oct 20, 2023 $0.0286
+0.38%
$423,221 $2,573
Oct 17, 2023 $0.0291
-0.11%
$-- $2,909
Oct 16, 2023 $0.0291
+1.17%
$430,849 $2,912
Oct 14, 2023 $0.03
-0.25%
$-- $2,998
Oct 13, 2023 $0.0301
-0.31%
$444,735 $3,005
Aug 24, 2023 $0.0316
-0.03%
$-- $10,498
Aug 23, 2023 $0.0316
-5.20%
$467,678 $12,137
Download