RADR Historical Data

RADR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 AM $0.372
+0.40%
$-- $3,643
Sep 3, 3 AM $0.385
-4.43%
$-- $3,891
Sep 3, 2 AM $0.389
-2.00%
$-- $3,836
Sep 3, 1 AM $0.399
-9.44%
$-- $3,796
Sep 3, 12 AM $0.4
-12.42%
$-- $3,371
Sep 2, 11 PM $0.459
+22.43%
$-- $2,758
Sep 2, 10 PM $0.363
-15.15%
$-- $2,026
Sep 2, 9 PM $0.402
+3.82%
$-- $1,586
Sep 2, 7 PM $0.382
+0.00%
$-- $1,850
Sep 2, 5 PM $0.386
-23.36%
$-- $1,844
Sep 2, 4 PM $0.375
+6.73%
$-- $1,802
Sep 2, 3 PM $0.347
-10.06%
$-- $1,790
Sep 2, 2 PM $0.405
+10.07%
$-- $1,902
Sep 2, 1 PM $0.364
-5.03%
$-- $1,840
Sep 2, 12 PM $0.367
-13.34%
$-- $1,514
Sep 2, 11 AM $0.373
+2.77%
$-- $1,476
Sep 2, 10 AM $0.379
-4.95%
$-- $1,464
Sep 2, 9 AM $0.752
+70.58%
$-- $169
Sep 2, 8 AM $0.468
+0.93%
$-- $336
Sep 2, 7 AM $0.457
+19.45%
$-- $1,220
Sep 2, 6 AM $0.339
-26.21%
$-- $1,003
Sep 2, 5 AM $0.506
+75.37%
$-- $849
Sep 2, 4 AM $0.287
-22.96%
$-- $74
Download