Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.00689
-4.85%
$3.17 million $522,527
Jul 29, 2025 $0.00724
-5.27%
$3.34 million $494,816
Jul 28, 2025 $0.00764
-2.22%
$3.52 million $504,342
Jul 27, 2025 $0.00781
-1.07%
$3.6 million $505,279
Jul 26, 2025 $0.0079
+2.60%
$3.64 million $372,479
Jul 25, 2025 $0.0077
-1.31%
$3.55 million $350,752
Jul 24, 2025 $0.0078
-3.13%
$3.6 million $399,775
Jul 23, 2025 $0.00806
-4.74%
$3.71 million $447,100
Jul 22, 2025 $0.00846
+8.54%
$4.07 million $584,189
Jul 21, 2025 $0.00779
-12.75%
$3.59 million $1.14 million
Jul 20, 2025 $0.00893
-6.90%
$4.12 million $1.48 million
Jul 19, 2025 $0.00959
-3.76%
$4.42 million $1.54 million
Jul 18, 2025 $0.00997
+8.12%
$4.59 million $1.63 million
Jul 17, 2025 $0.00922
+11.38%
$4.25 million $625,432
Jul 16, 2025 $0.00827
+5.23%
$3.81 million $602,676
Jul 15, 2025 $0.00786
+7.79%
$3.62 million $572,396
Jul 14, 2025 $0.0073
-8.29%
$3.36 million $641,147
Jul 13, 2025 $0.00796
+3.27%
$3.67 million $526,334
Jul 12, 2025 $0.0077
-2.67%
$3.55 million $505,736
Jul 11, 2025 $0.00792
+2.28%
$3.65 million $595,047
Jul 10, 2025 $0.00738
-4.42%
$3.4 million $612,124
Jul 9, 2025 $0.00772
+1.51%
$3.56 million $566,144
Jul 8, 2025 $0.00761
-1.89%
$3.51 million $598,384
Jul 7, 2025 $0.00775
-3.02%
$3.57 million $517,628
Jul 6, 2025 $0.008
+5.05%
$3.69 million $456,316
Jul 5, 2025 $0.00761
+8.44%
$3.51 million $467,458
Jul 4, 2025 $0.00702
-2.95%
$3.24 million $453,782
Jul 3, 2025 $0.00723
+2.35%
$3.33 million $460,928
Jul 2, 2025 $0.00707
+4.42%
$3.26 million $470,753
Jul 1, 2025 $0.00677
-8.26%
$3.12 million $470,567
Jun 30, 2025 $0.00738
+3.77%
$3.4 million $473,899
Jun 29, 2025 $0.00712
+8.11%
$3.28 million $456,536
Jun 28, 2025 $0.00658
+0.35%
$3.03 million $468,222
Jun 27, 2025 $0.00656
-4.11%
$3.02 million $527,114
Jun 26, 2025 $0.00684
-6.94%
$3.15 million $508,837
Jun 25, 2025 $0.00735
-0.08%
$3.39 million $474,637
Jun 24, 2025 $0.00736
+8.71%
$3.39 million $542,787
Jun 23, 2025 $0.00677
+11.62%
$3.12 million $521,284
Jun 22, 2025 $0.00606
-2.98%
$2.8 million $513,814
Jun 21, 2025 $0.00625
-2.92%
$2.88 million $558,005
Jun 20, 2025 $0.00644
-1.59%
$2.97 million $694,542
Jun 19, 2025 $0.00654
+2.12%
$3.02 million $539,963
Jun 18, 2025 $0.00641
-2.28%
$2.95 million $671,889
Jun 17, 2025 $0.00656
-5.88%
$3.02 million $626,993
Jun 16, 2025 $0.00696
+11.01%
$3.21 million $598,615
Jun 15, 2025 $0.00627
+12.63%
$2.89 million $580,529
Jun 14, 2025 $0.00557
+0.37%
$2.57 million $565,342
Jun 13, 2025 $0.00555
-5.35%
$2.56 million $588,385
Jun 12, 2025 $0.00587
-12.23%
$2.7 million $571,820
Jun 11, 2025 $0.00669
+13.16%
$3.08 million $598,341