Hive Intelligence Historical Data

HINT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00922
+11.38%
$4.25 million $625,432
Jul 16, 2025 $0.00827
+5.23%
$3.81 million $602,676
Jul 15, 2025 $0.00786
+7.79%
$3.62 million $572,396
Jul 14, 2025 $0.0073
-8.29%
$3.36 million $641,147
Jul 13, 2025 $0.00796
+3.27%
$3.67 million $526,334
Jul 12, 2025 $0.0077
-2.67%
$3.55 million $505,736
Jul 11, 2025 $0.00792
+2.28%
$3.65 million $595,047
Jul 10, 2025 $0.00738
-4.42%
$3.4 million $612,124
Jul 9, 2025 $0.00772
+1.51%
$3.56 million $566,144
Jul 8, 2025 $0.00761
-1.89%
$3.51 million $598,384
Jul 7, 2025 $0.00775
-3.02%
$3.57 million $517,628
Jul 6, 2025 $0.008
+5.05%
$3.69 million $456,316
Jul 5, 2025 $0.00761
+8.44%
$3.51 million $467,458
Jul 4, 2025 $0.00702
-2.95%
$3.24 million $453,782
Jul 3, 2025 $0.00723
+2.35%
$3.33 million $460,928
Jul 2, 2025 $0.00707
+4.42%
$3.26 million $470,753
Jul 1, 2025 $0.00677
-8.26%
$3.12 million $470,567
Jun 30, 2025 $0.00738
+3.77%
$3.4 million $473,899
Jun 29, 2025 $0.00712
+8.11%
$3.28 million $456,536
Jun 28, 2025 $0.00658
+0.35%
$3.03 million $468,222
Jun 27, 2025 $0.00656
-4.11%
$3.02 million $527,114
Jun 26, 2025 $0.00684
-6.94%
$3.15 million $508,837
Jun 25, 2025 $0.00735
-0.08%
$3.39 million $474,637
Jun 24, 2025 $0.00736
+8.71%
$3.39 million $542,787
Jun 23, 2025 $0.00677
+11.62%
$3.12 million $521,284
Jun 22, 2025 $0.00606
-2.98%
$2.8 million $513,814
Jun 21, 2025 $0.00625
-2.92%
$2.88 million $558,005
Jun 20, 2025 $0.00644
-1.59%
$2.97 million $694,542
Jun 19, 2025 $0.00654
+2.12%
$3.02 million $539,963
Jun 18, 2025 $0.00641
-2.28%
$2.95 million $671,889
Jun 17, 2025 $0.00656
-5.88%
$3.02 million $626,993
Jun 16, 2025 $0.00696
+11.01%
$3.21 million $598,615
Jun 15, 2025 $0.00627
+12.63%
$2.89 million $580,529
Jun 14, 2025 $0.00557
+0.37%
$2.57 million $565,342
Jun 13, 2025 $0.00555
-5.35%
$2.56 million $588,385
Jun 12, 2025 $0.00587
-12.23%
$2.7 million $571,820
Jun 11, 2025 $0.00669
+13.16%
$3.08 million $598,341
Jun 10, 2025 $0.00591
+5.66%
$2.72 million $451,781
Jun 9, 2025 $0.00559
-2.63%
$2.58 million $549,300
Jun 8, 2025 $0.00574
+2.28%
$2.65 million $430,418
Jun 7, 2025 $0.00562
-2.78%
$2.59 million $445,275
Jun 6, 2025 $0.00578
-4.75%
$2.66 million $559,085
Jun 5, 2025 $0.00606
-13.09%
$2.8 million $550,497
Jun 4, 2025 $0.00698
-6.95%
$3.22 million $635,799
Jun 3, 2025 $0.0075
-0.03%
$3.46 million $523,126
Jun 2, 2025 $0.0075
-2.28%
$3.46 million $521,833
Jun 1, 2025 $0.00768
-0.31%
$3.54 million $546,651
May 31, 2025 $0.0077
+1.38%
$3.55 million $503,754
May 30, 2025 $0.0076
-6.69%
$3.5 million $495,805
May 29, 2025 $0.00814
-0.93%
$3.75 million $535,232