Hive Intelligence Historical Data

HINT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0045
-3.60%
$ 2.12 million $ 388,042
May 10, 2025 $ 0.00467
+3.50%
$ 2.15 million $ 395,168
May 9, 2025 $ 0.00451
+0.67%
$ 2.08 million $ 449,101
May 8, 2025 $ 0.00449
+21.47%
$ 4.4 million $ 411,573
May 7, 2025 $ 0.00369
+4.87%
$ 1.78 million $ 317,358
May 6, 2025 $ 0.00352
-2.95%
$ 1.62 million $ 191,036
May 5, 2025 $ 0.00363
-7.13%
$ 1.67 million $ 172,481
May 4, 2025 $ 0.00391
-1.03%
$ 1.8 million $ 217,231
May 3, 2025 $ 0.00395
-1.22%
$ 1.82 million $ 246,031
May 2, 2025 $ 0.004
-1.80%
$ 3.96 million $ 303,874
May 1, 2025 $ 0.00408
-1.27%
$ 4.03 million $ 297,754
Apr 30, 2025 $ 0.00413
-6.24%
$ 1.9 million $ 268,711
Apr 29, 2025 $ 0.00441
+0.63%
$ 2.16 million $ 308,554
Apr 28, 2025 $ 0.00438
+9.36%
$ 2.15 million $ 326,512
Apr 27, 2025 $ 0.004
+1.95%
$ 1.85 million $ 269,984
Apr 26, 2025 $ 0.00393
+2.43%
$ 1.89 million $ 358,164
Apr 25, 2025 $ 0.00317
+26.37%
$ 1.52 million $ 218,689
Apr 24, 2025 $ 0.00251
-0.27%
$ 2.44 million $ 130,135
Apr 23, 2025 $ 0.00252
+0.39%
$ 1.16 million $ 261,156
Apr 22, 2025 $ 0.00251
+0.54%
$ 2.46 million $ 317,835
Apr 21, 2025 $ 0.0025
-3.52%
$ 1.15 million $ 289,284
Apr 20, 2025 $ 0.00259
-7.55%
$ 1.24 million $ 300,193
Apr 19, 2025 $ 0.0028
+3.12%
$ 1.37 million $ 288,103
Apr 18, 2025 $ 0.00271
+3.60%
$ 1.25 million $ 268,850
Apr 17, 2025 $ 0.00262
+7.46%
$ 2.57 million $ 343,822
Apr 16, 2025 $ 0.00244
+2.10%
$ 1.13 million $ 301,218
Apr 15, 2025 $ 0.00239
+0.21%
$ 1.1 million $ 297,952
Apr 14, 2025 $ 0.00239
+6.32%
$ 1.1 million $ 342,197
Apr 13, 2025 $ 0.00224
+0.99%
$ 1.03 million $ 361,579
Apr 12, 2025 $ 0.00222
+1.68%
$ 1.02 million $ 332,720
Apr 11, 2025 $ 0.00219
-0.49%
$ 1.01 million $ 342,145
Apr 10, 2025 $ 0.0022
-2.16%
$ 2.15 million $ 334,339
Apr 9, 2025 $ 0.00224
-0.49%
$ 2.2 million $ 323,482
Apr 8, 2025 $ 0.00225
-1.18%
$ 1.04 million $ 268,084
Apr 7, 2025 $ 0.00228
+3.62%
$ 1.05 million $ 317,786
Apr 6, 2025 $ 0.0022
-8.53%
$ 1.01 million $ 284,132
Apr 5, 2025 $ 0.0024
-1.04%
$ 1.11 million $ 317,452
Apr 4, 2025 $ 0.00243
-2.08%
$ 2.36 million $ 233,028
Apr 3, 2025 $ 0.00248
-6.61%
$ 1.14 million $ 308,326
Apr 2, 2025 $ 0.00265
-6.81%
$ 1.22 million $ 320,331
Apr 1, 2025 $ 0.00284
-0.53%
$ 1.31 million $ 289,523
Mar 31, 2025 $ 0.00286
-2.05%
$ 1.32 million $ 296,073
Mar 30, 2025 $ 0.00292
-0.38%
$ 1.43 million $ 306,461
Mar 29, 2025 $ 0.00293
-1.70%
$ 2.88 million $ 281,706
Mar 28, 2025 $ 0.00298
-1.94%
$ 2.92 million $ 291,630
Mar 27, 2025 $ 0.00304
-0.74%
$ 1.4 million $ 273,246
Mar 26, 2025 $ 0.00304
+0.38%
$ 1.4 million $ 297,902
Mar 25, 2025 $ 0.00302
-2.23%
$ 1.48 million $ 280,581
Mar 24, 2025 $ 0.00309
-2.16%
$ 1.42 million $ 259,622
Mar 23, 2025 $ 0.00316
-0.29%
$ 1.46 million $ 263,441