Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.00591
+5.66%
$2.72 million $451,781
Jun 9, 2025 $0.00559
-2.63%
$2.58 million $549,300
Jun 8, 2025 $0.00574
+2.28%
$2.65 million $430,418
Jun 7, 2025 $0.00562
-2.78%
$2.59 million $445,275
Jun 6, 2025 $0.00578
-4.75%
$2.66 million $559,085
Jun 5, 2025 $0.00606
-13.09%
$2.8 million $550,497
Jun 4, 2025 $0.00698
-6.95%
$3.22 million $635,799
Jun 3, 2025 $0.0075
-0.03%
$3.46 million $523,126
Jun 2, 2025 $0.0075
-2.28%
$3.46 million $521,833
Jun 1, 2025 $0.00768
-0.31%
$3.54 million $546,651
May 31, 2025 $0.0077
+1.38%
$3.55 million $503,754
May 30, 2025 $0.0076
-6.69%
$3.5 million $495,805
May 29, 2025 $0.00814
-0.93%
$3.75 million $535,232
May 28, 2025 $0.00821
+1.31%
$3.79 million $569,026
May 27, 2025 $0.0081
+5.03%
$3.74 million $512,303
May 26, 2025 $0.00772
-6.50%
$3.56 million $548,716
May 25, 2025 $0.00825
-3.82%
$3.8 million $495,575
May 24, 2025 $0.00858
+0.70%
$3.96 million $484,103
May 23, 2025 $0.00852
-6.61%
$3.93 million $556,493
May 22, 2025 $0.00912
+4.31%
$4.39 million $449,869
May 21, 2025 $0.00874
+2.40%
$4.03 million $475,207
May 20, 2025 $0.00853
+10.23%
$4.18 million $486,033
May 19, 2025 $0.00774
-4.58%
$7.44 million $472,141
May 18, 2025 $0.0081
-10.69%
$7.79 million $467,456
May 17, 2025 $0.00907
-3.11%
$4.26 million $556,845
May 16, 2025 $0.00936
+1.78%
$4.32 million $681,177
May 15, 2025 $0.00922
-5.54%
$4.25 million $552,783
May 14, 2025 $0.00975
+6.60%
$4.68 million $598,357
May 13, 2025 $0.00915
+6.98%
$8.88 million $1.11 million
May 12, 2025 $0.00855
+89.92%
$3.94 million $1.1 million
May 11, 2025 $0.0045
-3.60%
$2.12 million $388,042
May 10, 2025 $0.00467
+3.50%
$2.15 million $395,168
May 9, 2025 $0.00451
+0.67%
$2.08 million $449,101
May 8, 2025 $0.00449
+21.47%
$4.4 million $411,573
May 7, 2025 $0.00369
+4.87%
$1.78 million $317,358
May 6, 2025 $0.00352
-2.95%
$1.62 million $191,036
May 5, 2025 $0.00363
-7.13%
$1.67 million $172,481
May 4, 2025 $0.00391
-1.03%
$1.8 million $217,231
May 3, 2025 $0.00395
-1.22%
$1.82 million $246,031
May 2, 2025 $0.004
-1.80%
$3.96 million $303,874
May 1, 2025 $0.00408
-1.27%
$4.03 million $297,754
Apr 30, 2025 $0.00413
-6.24%
$1.9 million $268,711
Apr 29, 2025 $0.00441
+0.63%
$2.16 million $308,554
Apr 28, 2025 $0.00438
+9.36%
$2.15 million $326,512
Apr 27, 2025 $0.004
+1.95%
$1.85 million $269,984
Apr 26, 2025 $0.00393
+2.43%
$1.89 million $358,164
Apr 25, 2025 $0.00317
+26.37%
$1.52 million $218,689
Apr 24, 2025 $0.00251
-0.27%
$2.44 million $130,135
Apr 23, 2025 $0.00252
+0.39%
$1.16 million $261,156
Apr 22, 2025 $0.00251
+0.54%
$2.46 million $317,835