Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.00147
+0.95%
$677,120 $175,093
May 25, 2026 $0.00146
+0.91%
$670,840 $179,863
May 24, 2026 $0.00144
+0.64%
$664,610 $158,656
May 23, 2026 $0.00143
+0.05%
$660,560 $174,861
May 22, 2026 $0.00143
-0.25%
$660,371 $168,136
May 21, 2026 $0.00144
+0.07%
$661,782 $182,228
May 20, 2026 $0.00143
-0.16%
$661,286 $228,170
May 19, 2026 $0.00144
+0.67%
$662,344 $263,884
May 18, 2026 $0.00142
-0.07%
$657,857 $289,868
May 17, 2026 $0.00143
+3.95%
$657,477 $292,634
May 16, 2026 $0.00137
-2.33%
$632,313 $251,928
May 15, 2026 $0.0014
-0.12%
$647,221 $256,438
May 14, 2026 $0.00141
+0.16%
$648,000 $262,948
May 13, 2026 $0.0014
+0.21%
$646,950 $271,963
May 12, 2026 $0.0014
-0.25%
$645,620 $241,538
May 11, 2026 $0.0014
-0.33%
$647,242 $267,903
May 10, 2026 $0.00141
-1.42%
$649,367 $254,524
May 9, 2026 $0.00143
+0.27%
$658,684 $238,953
May 8, 2026 $0.00143
+1.23%
$656,985 $251,420
May 7, 2026 $0.00141
-2.22%
$649,054 $274,910
May 6, 2026 $0.00144
-12.69%
$663,700 $252,331
May 5, 2026 $0.00165
+59.84%
$760,055 $341,862
May 4, 2026 $0.00103
+6.24%
$475,455 $204,712
May 3, 2026 $0.000971
+1.83%
$447,517 $184,540
May 2, 2026 $0.000953
+5.21%
$439,527 $211,015
May 1, 2026 $0.000906
+1.93%
$417,775 $210,387
Apr 30, 2026 $0.000889
+3.93%
$409,866 $196,611
Apr 29, 2026 $0.000856
+3.18%
$394,352 $213,453
Apr 28, 2026 $0.00083
+0.09%
$382,152 $194,334
Apr 27, 2026 $0.000829
-0.67%
$381,944 $216,828
Apr 26, 2026 $0.000834
+0.05%
$384,786 $209,551
Apr 25, 2026 $0.000834
-0.11%
$384,633 $242,206
Apr 24, 2026 $0.000835
-0.54%
$384,915 $213,753
Apr 23, 2026 $0.000839
+0.39%
$386,806 $234,485
Apr 22, 2026 $0.000836
+0.39%
$385,591 $226,718
Apr 21, 2026 $0.000833
+0.93%
$383,617 $219,677
Apr 20, 2026 $0.000825
+0.56%
$380,229 $234,014
Apr 19, 2026 $0.000821
-1.95%
$378,182 $212,216
Apr 18, 2026 $0.000837
-0.54%
$385,751 $207,282
Apr 17, 2026 $0.000842
+0.68%
$388,116 $202,554
Apr 16, 2026 $0.000836
+0.01%
$385,189 $210,654
Apr 15, 2026 $0.000836
-0.15%
$385,534 $197,990
Apr 14, 2026 $0.000837
-0.29%
$385,692 $196,248
Apr 13, 2026 $0.000839
+1.47%
$386,865 $193,636
Apr 12, 2026 $0.000828
-0.66%
$381,233 $195,565
Apr 11, 2026 $0.000833
-0.48%
$384,244 $208,270
Apr 10, 2026 $0.000837
-0.17%
$385,897 $196,553
Apr 9, 2026 $0.000839
+0.37%
$386,578 $187,730
Apr 8, 2026 $0.000835
-0.97%
$385,128 $200,504
Apr 7, 2026 $0.000844
+0.80%
$389,080 $200,652