Hive Intelligence Historical Data

HINT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00388
+1.17%
$ 1.79 million $ 229,637
Sep 28, 2025 $ 0.00383
-1.25%
$ 1.77 million $ 240,050
Sep 27, 2025 $ 0.00388
-4.52%
$ 1.79 million $ 237,719
Sep 26, 2025 $ 0.00407
-1.81%
$ 1.87 million $ 236,290
Sep 25, 2025 $ 0.00415
-2.08%
$ 1.91 million $ 250,147
Sep 24, 2025 $ 0.00423
+0.10%
$ 1.96 million $ 238,994
Sep 23, 2025 $ 0.00423
-4.11%
$ 1.95 million $ 243,290
Sep 22, 2025 $ 0.00442
+1.47%
$ 2.04 million $ 260,942
Sep 21, 2025 $ 0.00436
+0.60%
$ 2.01 million $ 254,307
Sep 20, 2025 $ 0.00439
-1.64%
$ 1.99 million $ 235,348
Sep 19, 2025 $ 0.00446
-3.80%
$ 2.06 million $ 261,205
Sep 18, 2025 $ 0.00463
+0.95%
$ 2.14 million $ 281,565
Sep 17, 2025 $ 0.00458
-5.43%
$ 2.12 million $ 277,283
Sep 16, 2025 $ 0.00485
-1.60%
$ 2.23 million $ 287,799
Sep 15, 2025 $ 0.00495
-2.87%
$ 2.28 million $ 286,720
Sep 14, 2025 $ 0.00511
+0.46%
$ 2.35 million $ 295,137
Sep 13, 2025 $ 0.00509
-1.91%
$ 2.34 million $ 298,425
Sep 12, 2025 $ 0.00518
+5.19%
$ 2.39 million $ 284,171
Sep 11, 2025 $ 0.00493
-0.88%
$ 2.27 million $ 268,921
Sep 10, 2025 $ 0.00497
-1.46%
$ 2.29 million $ 286,438
Sep 9, 2025 $ 0.00504
-2.13%
$ 2.32 million $ 306,021
Sep 8, 2025 $ 0.00516
-0.95%
$ 2.38 million $ 285,128
Sep 7, 2025 $ 0.00521
-2.13%
$ 2.4 million $ 291,628
Sep 6, 2025 $ 0.00532
-1.95%
$ 2.45 million $ 275,462
Sep 5, 2025 $ 0.00543
-2.37%
$ 2.5 million $ 288,034
Sep 4, 2025 $ 0.00555
-3.45%
$ 2.56 million $ 301,733
Sep 3, 2025 $ 0.00569
+1.40%
$ 2.65 million $ 273,181
Sep 2, 2025 $ 0.00562
-3.07%
$ 2.59 million $ 284,106
Sep 1, 2025 $ 0.0058
-5.54%
$ 2.67 million $ 289,947
Aug 31, 2025 $ 0.00619
+1.73%
$ 2.83 million $ 293,208
Aug 30, 2025 $ 0.00603
+2.54%
$ 2.8 million $ 286,330
Aug 29, 2025 $ 0.00589
-4.73%
$ 2.71 million $ 282,074
Aug 28, 2025 $ 0.00617
+6.80%
$ 2.85 million $ 279,256
Aug 27, 2025 $ 0.00577
-2.57%
$ 2.66 million $ 292,059
Aug 26, 2025 $ 0.00592
+2.68%
$ 2.73 million $ 283,883
Aug 25, 2025 $ 0.00578
-3.66%
$ 2.66 million $ 287,448
Aug 24, 2025 $ 0.00601
+1.07%
$ 2.76 million $ 292,482
Aug 23, 2025 $ 0.00595
-4.34%
$ 2.74 million $ 275,993
Aug 22, 2025 $ 0.00622
+3.15%
$ 2.87 million $ 313,768
Aug 21, 2025 $ 0.00604
-1.82%
$ 2.78 million $ 276,087
Aug 20, 2025 $ 0.00617
+4.80%
$ 2.84 million $ 304,682
Aug 19, 2025 $ 0.0059
-7.78%
$ 2.71 million $ 291,557
Aug 18, 2025 $ 0.0064
-4.62%
$ 2.95 million $ 296,302
Aug 17, 2025 $ 0.0067
+1.09%
$ 3.09 million $ 283,337
Aug 16, 2025 $ 0.00663
-2.06%
$ 3.06 million $ 276,309
Aug 15, 2025 $ 0.00677
-3.38%
$ 3.12 million $ 301,115
Aug 14, 2025 $ 0.00698
-8.50%
$ 3.23 million $ 293,755
Aug 13, 2025 $ 0.00764
+2.09%
$ 3.52 million $ 473,252
Aug 12, 2025 $ 0.00748
-0.26%
$ 3.45 million $ 474,003
Aug 11, 2025 $ 0.0075
-2.16%
$ 3.46 million $ 505,361