Hive Intelligence Historical Data

HINT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00174
+0.37%
$803,681 $199,039
Dec 13, 2025 $0.00174
-1.54%
$802,655 $194,346
Dec 12, 2025 $0.00177
-3.31%
$815,832 $206,908
Dec 11, 2025 $0.00183
-6.19%
$843,801 $428,917
Dec 10, 2025 $0.00195
-1.12%
$900,546 $265,809
Dec 9, 2025 $0.00198
+2.32%
$910,769 $287,480
Dec 8, 2025 $0.00193
-0.47%
$890,128 $226,693
Dec 7, 2025 $0.00194
-1.81%
$894,634 $186,683
Dec 6, 2025 $0.00198
+1.16%
$911,569 $259,512
Dec 5, 2025 $0.00196
-5.61%
$901,576 $275,009
Dec 4, 2025 $0.00207
-2.83%
$954,290 $275,975
Dec 3, 2025 $0.00213
+2.76%
$982,041 $277,016
Dec 2, 2025 $0.00207
+1.71%
$955,893 $269,674
Dec 1, 2025 $0.00204
-3.18%
$940,214 $244,660
Nov 30, 2025 $0.00211
+3.33%
$971,353 $144,535
Nov 29, 2025 $0.00205
-1.10%
$943,672 $146,560
Nov 28, 2025 $0.00207
-0.60%
$954,816 $176,859
Nov 27, 2025 $0.00208
-1.30%
$959,960 $176,854
Nov 26, 2025 $0.00211
+0.41%
$973,300 $162,855
Nov 25, 2025 $0.00208
-0.01%
$968,749 $151,689
Nov 24, 2025 $0.00208
+0.02%
$958,674 $1.3 million
Nov 23, 2025 $0.0021
+0.44%
$958,315 $1.33 million
Nov 22, 2025 $0.00209
-0.08%
$963,343 $1.31 million
Nov 21, 2025 $0.00207
-5.04%
$963,812 $1.31 million
Nov 20, 2025 $0.00222
-3.14%
$1 million $1.38 million
Nov 19, 2025 $0.00229
-2.29%
$1.06 million $1.4 million
Nov 18, 2025 $0.00235
+6.88%
$1.08 million $1.43 million
Nov 17, 2025 $0.0022
-5.23%
$1.02 million $1.37 million
Nov 16, 2025 $0.00232
-5.36%
$1.07 million $1.41 million
Nov 15, 2025 $0.00244
-6.44%
$1.13 million $1.48 million
Nov 14, 2025 $0.00262
-6.99%
$1.2 million $1.57 million
Nov 13, 2025 $0.0028
-2.39%
$1.3 million $1.63 million
Nov 12, 2025 $0.00288
-9.74%
$1.32 million $211,880
Nov 11, 2025 $0.00319
+0.46%
$1.47 million $1.8 million
Nov 10, 2025 $0.00318
-12.04%
$1.46 million $1.79 million
Nov 9, 2025 $0.00361
-11.25%
$1.67 million $1.95 million
Nov 8, 2025 $0.00407
+11.41%
$1.88 million $2.11 million
Nov 7, 2025 $0.00365
+22.75%
$1.68 million $1.85 million
Nov 6, 2025 $0.00297
-4.56%
$1.37 million $1.45 million
Nov 5, 2025 $0.00312
+8.15%
$1.44 million $1.42 million
Nov 4, 2025 $0.00288
-1.42%
$1.33 million $1.26 million
Nov 3, 2025 $0.00292
-17.68%
$1.35 million $1.16 million
Nov 2, 2025 $0.00355
+9.59%
$1.64 million $1.27 million
Nov 1, 2025 $0.00324
-5.37%
$1.49 million $1.01 million
Oct 31, 2025 $0.00343
+18.33%
$1.58 million $1.02 million
Oct 30, 2025 $0.00289
-9.53%
$1.34 million $803,136
Oct 29, 2025 $0.00319
-12.56%
$1.47 million $723,433
Oct 28, 2025 $0.00365
+8.19%
$1.68 million $690,528
Oct 27, 2025 $0.00338
+18.25%
$1.55 million $425,192
Oct 26, 2025 $0.00285
+8.05%
$1.32 million $321,558