Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.00165
-1.01%
$758,391 $286,878
Dec 26, 2025 $0.00166
+1.14%
$766,619 $274,593
Dec 25, 2025 $0.00165
-0.26%
$757,872 $270,254
Dec 24, 2025 $0.00165
+0.53%
$761,071 $284,628
Dec 23, 2025 $0.00164
-1.99%
$756,637 $274,763
Dec 22, 2025 $0.00168
+1.48%
$772,102 $300,561
Dec 21, 2025 $0.00165
+0.29%
$760,930 $301,453
Dec 20, 2025 $0.00164
-0.75%
$757,758 $283,245
Dec 19, 2025 $0.00165
+0.90%
$763,768 $362,868
Dec 18, 2025 $0.00164
+0.50%
$755,552 $400,361
Dec 17, 2025 $0.00164
-1.60%
$751,604 $323,853
Dec 16, 2025 $0.00166
-2.84%
$766,599 $359,100
Dec 15, 2025 $0.0017
-2.27%
$786,145 $290,518
Dec 14, 2025 $0.00174
+0.37%
$803,681 $199,039
Dec 13, 2025 $0.00174
-1.54%
$802,655 $194,346
Dec 12, 2025 $0.00177
-3.31%
$815,832 $206,908
Dec 11, 2025 $0.00183
-6.19%
$843,801 $428,917
Dec 10, 2025 $0.00195
-1.12%
$900,546 $265,809
Dec 9, 2025 $0.00198
+2.32%
$910,769 $287,480
Dec 8, 2025 $0.00193
-0.47%
$890,128 $226,693
Dec 7, 2025 $0.00194
-1.81%
$894,634 $186,683
Dec 6, 2025 $0.00198
+1.16%
$911,569 $259,512
Dec 5, 2025 $0.00196
-5.61%
$901,576 $275,009
Dec 4, 2025 $0.00207
-2.83%
$954,290 $275,975
Dec 3, 2025 $0.00213
+2.76%
$982,041 $277,016
Dec 2, 2025 $0.00207
+1.71%
$955,893 $269,674
Dec 1, 2025 $0.00204
-3.18%
$940,214 $244,660
Nov 30, 2025 $0.00211
+3.33%
$971,353 $144,535
Nov 29, 2025 $0.00205
-1.10%
$943,672 $146,560
Nov 28, 2025 $0.00207
-0.60%
$954,816 $176,859
Nov 27, 2025 $0.00208
-1.30%
$959,960 $176,854
Nov 26, 2025 $0.00211
+0.41%
$973,300 $162,855
Nov 25, 2025 $0.00208
-0.01%
$968,749 $151,689
Nov 24, 2025 $0.00208
+0.02%
$958,674 $1.3 million
Nov 23, 2025 $0.0021
+0.44%
$958,315 $1.33 million
Nov 22, 2025 $0.00209
-0.08%
$963,343 $1.31 million
Nov 21, 2025 $0.00207
-5.04%
$963,812 $1.31 million
Nov 20, 2025 $0.00222
-3.14%
$1 million $1.38 million
Nov 19, 2025 $0.00229
-2.29%
$1.06 million $1.4 million
Nov 18, 2025 $0.00235
+6.88%
$1.08 million $1.43 million
Nov 17, 2025 $0.0022
-5.23%
$1.02 million $1.37 million
Nov 16, 2025 $0.00232
-5.36%
$1.07 million $1.41 million
Nov 15, 2025 $0.00244
-6.44%
$1.13 million $1.48 million
Nov 14, 2025 $0.00262
-6.99%
$1.2 million $1.57 million
Nov 13, 2025 $0.0028
-2.39%
$1.3 million $1.63 million
Nov 12, 2025 $0.00288
-9.74%
$1.32 million $211,880
Nov 11, 2025 $0.00319
+0.46%
$1.47 million $1.8 million
Nov 10, 2025 $0.00318
-12.04%
$1.46 million $1.79 million
Nov 9, 2025 $0.00361
-11.25%
$1.67 million $1.95 million
Nov 8, 2025 $0.00407
+11.41%
$1.88 million $2.11 million