Hive Intelligence Historical Data

HINT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00543
-2.37%
$2.5 million $288,034
Sep 4, 2025 $0.00555
-3.45%
$2.56 million $301,733
Sep 3, 2025 $0.00569
+1.40%
$2.65 million $273,181
Sep 2, 2025 $0.00562
-3.07%
$2.59 million $284,106
Sep 1, 2025 $0.0058
-5.54%
$2.67 million $289,947
Aug 31, 2025 $0.00619
+1.73%
$2.83 million $293,208
Aug 30, 2025 $0.00603
+2.54%
$2.8 million $286,330
Aug 29, 2025 $0.00589
-4.73%
$2.71 million $282,074
Aug 28, 2025 $0.00617
+6.80%
$2.85 million $279,256
Aug 27, 2025 $0.00577
-2.57%
$2.66 million $292,059
Aug 26, 2025 $0.00592
+2.68%
$2.73 million $283,883
Aug 25, 2025 $0.00578
-3.66%
$2.66 million $287,448
Aug 24, 2025 $0.00601
+1.07%
$2.76 million $292,482
Aug 23, 2025 $0.00595
-4.34%
$2.74 million $275,993
Aug 22, 2025 $0.00622
+3.15%
$2.87 million $313,768
Aug 21, 2025 $0.00604
-1.82%
$2.78 million $276,087
Aug 20, 2025 $0.00617
+4.80%
$2.84 million $304,682
Aug 19, 2025 $0.0059
-7.78%
$2.71 million $291,557
Aug 18, 2025 $0.0064
-4.62%
$2.95 million $296,302
Aug 17, 2025 $0.0067
+1.09%
$3.09 million $283,337
Aug 16, 2025 $0.00663
-2.06%
$3.06 million $276,309
Aug 15, 2025 $0.00677
-3.38%
$3.12 million $301,115
Aug 14, 2025 $0.00698
-8.50%
$3.23 million $293,755
Aug 13, 2025 $0.00764
+2.09%
$3.52 million $473,252
Aug 12, 2025 $0.00748
-0.26%
$3.45 million $474,003
Aug 11, 2025 $0.0075
-2.16%
$3.46 million $505,361
Aug 10, 2025 $0.00767
-4.50%
$3.54 million $443,247
Aug 9, 2025 $0.00803
+3.46%
$3.7 million $466,339
Aug 8, 2025 $0.00776
+3.15%
$3.58 million $474,918
Aug 7, 2025 $0.00753
+10.72%
$3.47 million $514,229
Aug 6, 2025 $0.0068
+0.48%
$3.13 million $518,808
Aug 5, 2025 $0.00677
-5.14%
$3.12 million $540,114
Aug 4, 2025 $0.00713
-1.84%
$3.29 million $574,170
Aug 3, 2025 $0.00725
+9.49%
$3.35 million $509,102
Aug 2, 2025 $0.00662
+1.61%
$3.05 million $555,278
Aug 1, 2025 $0.0065
+1.81%
$3 million $557,562
Jul 31, 2025 $0.00638
-7.42%
$2.94 million $491,144
Jul 30, 2025 $0.00689
-4.85%
$3.17 million $522,527
Jul 29, 2025 $0.00724
-5.27%
$3.34 million $494,816
Jul 28, 2025 $0.00764
-2.22%
$3.52 million $504,342
Jul 27, 2025 $0.00781
-1.07%
$3.6 million $505,279
Jul 26, 2025 $0.0079
+2.60%
$3.64 million $372,479
Jul 25, 2025 $0.0077
-1.31%
$3.55 million $350,752
Jul 24, 2025 $0.0078
-3.13%
$3.6 million $399,775
Jul 23, 2025 $0.00806
-4.74%
$3.71 million $447,100
Jul 22, 2025 $0.00846
+8.54%
$4.07 million $584,189
Jul 21, 2025 $0.00779
-12.75%
$3.59 million $1.14 million
Jul 20, 2025 $0.00893
-6.90%
$4.12 million $1.48 million
Jul 19, 2025 $0.00959
-3.76%
$4.42 million $1.54 million
Jul 18, 2025 $0.00997
+8.12%
$4.59 million $1.63 million