Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00365
+22.75%
$1.68 million $1.85 million
Nov 6, 2025 $0.00297
-4.56%
$1.37 million $1.45 million
Nov 5, 2025 $0.00312
+8.15%
$1.44 million $1.42 million
Nov 4, 2025 $0.00288
-1.42%
$1.33 million $1.26 million
Nov 3, 2025 $0.00292
-17.68%
$1.35 million $1.16 million
Nov 2, 2025 $0.00355
+9.59%
$1.64 million $1.27 million
Nov 1, 2025 $0.00324
-5.37%
$1.49 million $1.01 million
Oct 31, 2025 $0.00343
+18.33%
$1.58 million $1.02 million
Oct 30, 2025 $0.00289
-9.53%
$1.34 million $803,136
Oct 29, 2025 $0.00319
-12.56%
$1.47 million $723,433
Oct 28, 2025 $0.00365
+8.19%
$1.68 million $690,528
Oct 27, 2025 $0.00338
+18.25%
$1.55 million $425,192
Oct 26, 2025 $0.00285
+8.05%
$1.32 million $321,558
Oct 25, 2025 $0.00264
+18.30%
$1.22 million $296,514
Oct 24, 2025 $0.00224
-1.79%
$1.03 million $362,573
Oct 23, 2025 $0.00228
+0.49%
$1.05 million $384,014
Oct 22, 2025 $0.00226
-2.20%
$1.04 million $324,234
Oct 21, 2025 $0.00231
-1.56%
$1.06 million $331,330
Oct 20, 2025 $0.00235
-0.19%
$1.13 million $341,899
Oct 19, 2025 $0.00236
+1.66%
$1.09 million $321,864
Oct 18, 2025 $0.00233
-0.52%
$1.07 million $308,462
Oct 17, 2025 $0.00234
-0.90%
$1.08 million $320,207
Oct 16, 2025 $0.00236
-2.18%
$1.09 million $332,293
Oct 15, 2025 $0.00241
-2.03%
$1.11 million $301,798
Oct 14, 2025 $0.00247
+0.16%
$1.13 million $311,688
Oct 13, 2025 $0.00246
+1.64%
$1.14 million $226,086
Oct 12, 2025 $0.00242
+2.35%
$1.12 million $291,628
Oct 11, 2025 $0.00237
-2.76%
$1.09 million $284,440
Oct 10, 2025 $0.00244
-10.58%
$1.12 million $241,609
Oct 9, 2025 $0.00272
-0.91%
$1.26 million $275,056
Oct 8, 2025 $0.00275
-4.30%
$1.27 million $260,612
Oct 7, 2025 $0.00287
-6.66%
$1.32 million $282,991
Oct 6, 2025 $0.00308
-4.41%
$1.42 million $230,852
Oct 5, 2025 $0.00322
-0.30%
$1.48 million $224,593
Oct 4, 2025 $0.00323
+1.05%
$1.49 million $237,155
Oct 3, 2025 $0.00319
-10.58%
$1.47 million $243,593
Oct 2, 2025 $0.00334
-3.06%
$1.54 million $248,508
Oct 1, 2025 $0.00344
-5.32%
$1.59 million $240,723
Sep 30, 2025 $0.00364
-6.06%
$1.67 million $239,255
Sep 29, 2025 $0.00388
+1.17%
$1.79 million $229,637
Sep 28, 2025 $0.00383
-1.25%
$1.77 million $240,050
Sep 27, 2025 $0.00388
-4.52%
$1.79 million $237,719
Sep 26, 2025 $0.00407
-1.81%
$1.87 million $236,290
Sep 25, 2025 $0.00415
-2.08%
$1.91 million $250,147
Sep 24, 2025 $0.00423
+0.10%
$1.96 million $238,994
Sep 23, 2025 $0.00423
-4.11%
$1.95 million $243,290
Sep 22, 2025 $0.00442
+1.47%
$2.04 million $260,942
Sep 21, 2025 $0.00436
+0.60%
$2.01 million $254,307
Sep 20, 2025 $0.00439
-1.64%
$1.99 million $235,348
Sep 19, 2025 $0.00446
-3.80%
$2.06 million $261,205