Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.173
-4.36%
$17.29 million $91,065
Dec 13, 2024 $0.181
-0.49%
$18.07 million $88,687
Dec 12, 2024 $0.182
+2.63%
$18.16 million $92,056
Dec 11, 2024 $0.177
+2.48%
$17.7 million $114,077
Dec 10, 2024 $0.173
-7.87%
$17.27 million $146,630
Dec 9, 2024 $0.187
-2.89%
$18.73 million $271,391
Dec 8, 2024 $0.193
-0.15%
$19.28 million $89,285
Dec 7, 2024 $0.193
-1.41%
$19.33 million $38,598
Dec 6, 2024 $0.196
+1.50%
$19.61 million $90,555
Dec 5, 2024 $0.193
+3.16%
$19.3 million $196,566
Dec 4, 2024 $0.187
+8.21%
$18.71 million $158,642
Dec 3, 2024 $0.173
+5.90%
$17.29 million $184,648
Dec 2, 2024 $0.163
+5.27%
$16.33 million $224,673
Dec 1, 2024 $0.155
-4.33%
$15.51 million $140,116
Nov 30, 2024 $0.162
+7.48%
$16.21 million $122,533
Nov 29, 2024 $0.151
+3.76%
$15.07 million $102,478
Nov 28, 2024 $0.145
+3.87%
$14.53 million $111,487
Nov 27, 2024 $0.14
-0.78%
$13.99 million $104,401
Nov 26, 2024 $0.141
-1.91%
$14.1 million $90,859
Nov 25, 2024 $0.144
-1.03%
$14.37 million $67,617
Nov 24, 2024 $0.145
-0.62%
$14.52 million $110,663
Nov 23, 2024 $0.146
+6.45%
$14.61 million $114,767
Nov 22, 2024 $0.137
+8.55%
$13.69 million $127,046
Nov 21, 2024 $0.126
+0.25%
$12.61 million $99,966
Nov 20, 2024 $0.126
-1.62%
$12.58 million $95,009
Nov 19, 2024 $0.128
-3.89%
$12.79 million $94,300
Nov 18, 2024 $0.133
+3.76%
$13.31 million $93,388
Nov 17, 2024 $0.128
-1.30%
$12.81 million $100,021
Nov 16, 2024 $0.13
+7.82%
$12.98 million $107,517
Nov 15, 2024 $0.12
+2.61%
$12.04 million $100,710
Nov 14, 2024 $0.117
+2.22%
$11.73 million $91,858
Nov 13, 2024 $0.115
-3.31%
$11.48 million $137,611
Nov 12, 2024 $0.119
-4.76%
$11.87 million $140,217
Nov 11, 2024 $0.125
+7.24%
$12.47 million $107,826
Nov 10, 2024 $0.116
+1.23%
$11.62 million $100,436
Nov 9, 2024 $0.115
+7.09%
$11.48 million $113,056
Nov 8, 2024 $0.107
+2.75%
$10.72 million $109,860
Nov 7, 2024 $0.104
+3.04%
$10.43 million $106,303
Nov 6, 2024 $0.101
+8.51%
$10.12 million $105,724
Nov 5, 2024 $0.0933
+2.33%
$9.33 million $89,538
Nov 4, 2024 $0.0912
-4.19%
$9.12 million $102,409
Nov 3, 2024 $0.0952
-3.39%
$9.52 million $98,509
Nov 2, 2024 $0.0985
-0.11%
$9.85 million $84,971
Nov 1, 2024 $0.0986
-0.98%
$9.86 million $86,226
Oct 31, 2024 $0.0996
-2.84%
$9.96 million $85,789
Oct 30, 2024 $0.103
-0.58%
$10.25 million $87,081
Oct 29, 2024 $0.103
+5.30%
$10.31 million $99,629
Oct 28, 2024 $0.0979
-2.64%
$9.79 million $88,013
Oct 27, 2024 $0.101
-2.03%
$10.06 million $91,329
Oct 26, 2024 $0.103
+1.74%
$10.27 million $80,376