Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.145
-18.61%
$14.48 million $124,502
Feb 1, 2025 $0.178
-5.53%
$17.81 million $91,570
Jan 31, 2025 $0.188
+3.93%
$18.84 million $73,245
Jan 30, 2025 $0.181
+1.87%
$18.13 million $116,713
Jan 29, 2025 $0.178
+2.01%
$17.8 million $88,941
Jan 28, 2025 $0.174
-2.56%
$17.45 million $105,772
Jan 27, 2025 $0.179
-0.67%
$17.91 million $118,958
Jan 26, 2025 $0.18
+2.60%
$18.03 million $91,419
Jan 25, 2025 $0.176
+0.10%
$17.57 million $66,696
Jan 24, 2025 $0.176
-2.37%
$17.55 million $93,530
Jan 23, 2025 $0.18
-0.40%
$17.98 million $18,641
Jan 22, 2025 $0.181
+5.07%
$18.06 million $179,505
Jan 21, 2025 $0.172
-7.52%
$17.17 million $87,823
Jan 20, 2025 $0.186
+2.88%
$18.56 million $91,079
Jan 19, 2025 $0.181
-5.74%
$18.13 million $120,360
Jan 18, 2025 $0.192
-0.64%
$19.23 million $94,831
Jan 17, 2025 $0.194
+3.42%
$19.35 million $96,022
Jan 16, 2025 $0.187
-2.69%
$18.69 million $97,983
Jan 15, 2025 $0.192
+3.24%
$19.25 million $37,061
Jan 14, 2025 $0.186
+4.24%
$18.64 million $26,845
Jan 13, 2025 $0.179
-2.31%
$17.88 million $46,751
Jan 12, 2025 $0.183
+0.49%
$18.31 million $47,336
Jan 11, 2025 $0.182
-2.97%
$18.22 million $50,973
Jan 10, 2025 $0.188
-0.36%
$18.78 million $44,192
Jan 9, 2025 $0.188
-1.48%
$18.84 million $47,824
Jan 8, 2025 $0.191
-2.24%
$19.13 million $46,888
Jan 7, 2025 $0.196
-3.03%
$19.57 million $64,894
Jan 6, 2025 $0.202
-3.80%
$20.19 million $108,669
Jan 5, 2025 $0.21
-1.30%
$20.98 million $95,522
Jan 4, 2025 $0.213
-3.53%
$21.26 million $83,134
Jan 3, 2025 $0.221
+8.85%
$22.08 million $95,302
Jan 2, 2025 $0.203
+0.54%
$20.29 million $80,168
Jan 1, 2025 $0.202
+0.60%
$20.18 million $94,365
Dec 31, 2024 $0.201
+4.03%
$20.06 million $129,420
Dec 30, 2024 $0.193
+14.34%
$19.28 million $132,180
Dec 29, 2024 $0.169
-0.25%
$16.85 million $87,729
Dec 28, 2024 $0.169
+5.24%
$16.89 million $94,416
Dec 27, 2024 $0.16
+4.08%
$16.04 million $117,995
Dec 26, 2024 $0.154
-2.08%
$15.42 million $140,797
Dec 25, 2024 $0.157
+21.70%
$15.74 million $169,055
Dec 24, 2024 $0.129
+0.16%
$12.94 million $127,515
Dec 23, 2024 $0.129
-2.70%
$12.91 million $175,381
Dec 22, 2024 $0.133
+0.66%
$13.27 million $143,872
Dec 21, 2024 $0.132
+2.42%
$13.19 million $131,347
Dec 20, 2024 $0.129
+7.59%
$12.89 million $140,570
Dec 19, 2024 $0.12
-12.64%
$11.98 million $163,948
Dec 18, 2024 $0.137
-6.07%
$13.7 million $129,086
Dec 17, 2024 $0.146
-9.10%
$14.59 million $134,599
Dec 16, 2024 $0.16
-7.91%
$16.03 million $145,560
Dec 15, 2024 $0.174
+0.68%
$17.41 million $94,139