Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.101
-3.21%
$10.09 million $91,587
Oct 24, 2024 $0.104
+2.05%
$10.43 million $83,374
Oct 23, 2024 $0.102
-3.55%
$10.22 million $102,962
Oct 22, 2024 $0.106
-1.92%
$10.59 million $173,130
Oct 21, 2024 $0.108
-5.34%
$10.8 million $257,975
Oct 20, 2024 $0.114
-9.46%
$11.41 million $297,264
Oct 19, 2024 $0.126
+0.70%
$12.6 million $85,480
Oct 18, 2024 $0.124
-1.78%
$12.45 million $92,111
Oct 17, 2024 $0.127
-1.45%
$12.67 million $105,172
Oct 16, 2024 $0.129
-4.58%
$12.85 million $136,103
Oct 15, 2024 $0.135
+1.32%
$13.47 million $99,193
Oct 14, 2024 $0.133
+1.58%
$13.28 million $65,589
Oct 13, 2024 $0.131
-5.65%
$13.07 million $77,990
Oct 12, 2024 $0.138
-0.63%
$13.84 million $57,690
Oct 11, 2024 $0.139
+2.22%
$13.92 million $61,162
Oct 10, 2024 $0.136
-1.66%
$13.62 million $58,685
Oct 9, 2024 $0.139
-1.29%
$13.85 million $59,288
Oct 8, 2024 $0.14
-3.51%
$14.03 million $64,752
Oct 7, 2024 $0.145
+1.33%
$14.54 million $65,637
Oct 6, 2024 $0.144
-1.15%
$14.35 million $77,562
Oct 5, 2024 $0.145
-1.48%
$14.52 million $58,670
Oct 4, 2024 $0.147
+0.47%
$14.73 million $64,918
Oct 3, 2024 $0.147
-0.62%
$14.67 million $64,050
Oct 2, 2024 $0.147
-3.77%
$14.74 million $62,532
Oct 1, 2024 $0.153
-4.32%
$15.32 million $77,187
Sep 30, 2024 $0.16
-4.68%
$16.01 million $72,721
Sep 29, 2024 $0.168
-1.21%
$16.85 million $66,522
Sep 28, 2024 $0.171
+1.99%
$17.05 million $53,875
Sep 27, 2024 $0.167
-2.48%
$16.73 million $77,756
Sep 26, 2024 $0.172
+0.05%
$17.16 million $67,415
Sep 25, 2024 $0.172
+3.50%
$17.19 million $75,898
Sep 24, 2024 $0.166
+7.16%
$16.61 million $79,532
Sep 23, 2024 $0.155
+4.03%
$15.51 million $78,235
Sep 22, 2024 $0.149
-4.31%
$14.91 million $68,008
Sep 21, 2024 $0.156
+2.87%
$15.58 million $62,357
Sep 20, 2024 $0.151
+0.95%
$15.14 million $76,737
Sep 19, 2024 $0.15
+3.81%
$15 million $72,052
Sep 18, 2024 $0.145
-3.86%
$14.45 million $59,897
Sep 17, 2024 $0.15
+2.27%
$15.01 million $61,768
Sep 16, 2024 $0.147
-3.45%
$14.68 million $73,419
Sep 15, 2024 $0.152
-0.82%
$15.19 million $64,797
Sep 14, 2024 $0.153
-1.58%
$15.3 million $64,135
Sep 13, 2024 $0.155
+1.53%
$15.55 million $118,670
Sep 12, 2024 $0.153
-3.13%
$15.31 million $56,471
Sep 11, 2024 $0.158
+9.23%
$15.81 million $105,089
Sep 10, 2024 $0.144
+2.71%
$14.45 million $112,506
Sep 9, 2024 $0.141
+8.40%
$14.07 million $77,089
Sep 8, 2024 $0.13
+0.66%
$12.98 million $56,763
Sep 7, 2024 $0.129
-0.23%
$12.89 million $59,329
Sep 6, 2024 $0.129
-0.99%
$12.92 million $73,152