Octopus Network Historical Data

OCT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.136
+0.96%
$ 13.56 million $ 75,064
Sep 2, 2024 $ 0.134
-0.77%
$ 13.43 million $ 88,057
Sep 1, 2024 $ 0.135
+5.98%
$ 13.54 million $ 129,348
Aug 31, 2024 $ 0.128
-3.46%
$ 12.76 million $ 54,154
Aug 30, 2024 $ 0.132
-0.85%
$ 13.21 million $ 60,452
Aug 29, 2024 $ 0.133
-0.56%
$ 13.33 million $ 59,299
Aug 28, 2024 $ 0.134
-2.21%
$ 13.4 million $ 56,985
Aug 27, 2024 $ 0.137
-3.04%
$ 13.71 million $ 79,142
Aug 26, 2024 $ 0.141
-1.65%
$ 14.14 million $ 87,753
Aug 25, 2024 $ 0.144
-1.82%
$ 14.39 million $ 61,535
Aug 24, 2024 $ 0.147
+2.73%
$ 14.68 million $ 78,090
Aug 23, 2024 $ 0.143
+7.83%
$ 14.29 million $ 99,130
Aug 22, 2024 $ 0.132
+1.67%
$ 13.24 million $ 80,288
Aug 21, 2024 $ 0.13
+1.87%
$ 13.03 million $ 87,447
Aug 20, 2024 $ 0.128
+0.25%
$ 12.79 million $ 87,062
Aug 19, 2024 $ 0.128
-0.59%
$ 12.78 million $ 77,400
Aug 18, 2024 $ 0.129
+0.58%
$ 12.86 million $ 84,812
Aug 17, 2024 $ 0.128
+1.53%
$ 12.77 million $ 88,626
Aug 16, 2024 $ 0.126
-4.21%
$ 12.57 million $ 81,985
Aug 15, 2024 $ 0.131
-1.67%
$ 13.15 million $ 65,487
Aug 14, 2024 $ 0.134
-3.72%
$ 13.36 million $ 85,372
Aug 13, 2024 $ 0.139
+3.49%
$ 13.88 million $ 67,012
Aug 12, 2024 $ 0.134
+1.92%
$ 13.43 million $ 68,653
Aug 11, 2024 $ 0.132
-1.77%
$ 13.22 million $ 78,245
Aug 10, 2024 $ 0.135
+1.05%
$ 13.47 million $ 69,990
Aug 9, 2024 $ 0.133
-2.34%
$ 13.31 million $ 57,024
Aug 8, 2024 $ 0.136
+4.83%
$ 13.63 million $ 87,294
Aug 7, 2024 $ 0.13
-3.21%
$ 12.99 million $ 65,146
Aug 6, 2024 $ 0.134
+5.93%
$ 13.42 million $ 131,363
Aug 5, 2024 $ 0.127
-10.89%
$ 12.67 million $ 102,315
Aug 4, 2024 $ 0.142
-5.97%
$ 14.22 million $ 33,450
Aug 3, 2024 $ 0.151
-2.75%
$ 15.12 million $ 58,895
Aug 2, 2024 $ 0.155
-3.65%
$ 15.55 million $ 33,674
Aug 1, 2024 $ 0.161
+1.47%
$ 16.14 million $ 56,874
Jul 31, 2024 $ 0.159
-4.05%
$ 15.91 million $ 50,093
Jul 30, 2024 $ 0.166
-0.69%
$ 16.58 million $ 64,559
Jul 29, 2024 $ 0.167
-2.94%
$ 16.69 million $ 55,531
Jul 28, 2024 $ 0.172
-0.07%
$ 17.2 million $ 83,736
Jul 27, 2024 $ 0.172
+0.99%
$ 17.21 million $ 80,242
Jul 26, 2024 $ 0.17
+5.67%
$ 17.04 million $ 188,109
Jul 25, 2024 $ 0.161
-1.47%
$ 16.12 million $ 84,188
Jul 24, 2024 $ 0.164
-1.79%
$ 16.37 million $ 79,282
Jul 23, 2024 $ 0.167
-2.32%
$ 16.67 million $ 84,226
Jul 22, 2024 $ 0.171
-1.78%
$ 17.06 million $ 98,625
Jul 21, 2024 $ 0.174
+1.77%
$ 17.37 million $ 103,748
Jul 20, 2024 $ 0.171
-2.61%
$ 17.07 million $ 93,032
Jul 19, 2024 $ 0.175
+0.96%
$ 17.53 million $ 106,503
Jul 18, 2024 $ 0.174
-1.31%
$ 17.36 million $ 103,177
Jul 17, 2024 $ 0.176
+1.06%
$ 17.59 million $ 149,600
Jul 16, 2024 $ 0.174
+0.15%
$ 17.4 million $ 100,964