Octopus Network Historical Data

OCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.174
+5.70%
$ 17.38 million $ 104,039
Jul 14, 2024 $ 0.164
+3.19%
$ 16.44 million $ 90,528
Jul 13, 2024 $ 0.159
+7.66%
$ 15.93 million $ 107,216
Jul 12, 2024 $ 0.148
+2.07%
$ 14.8 million $ 99,605
Jul 11, 2024 $ 0.145
+4.19%
$ 14.5 million $ 102,874
Jul 10, 2024 $ 0.139
-1.48%
$ 13.91 million $ 91,188
Jul 9, 2024 $ 0.141
-1.28%
$ 14.12 million $ 99,048
Jul 8, 2024 $ 0.143
+0.14%
$ 14.31 million $ 116,830
Jul 7, 2024 $ 0.143
-2.77%
$ 14.29 million $ 77,858
Jul 6, 2024 $ 0.147
+1.06%
$ 14.69 million $ 105,504
Jul 5, 2024 $ 0.145
-3.80%
$ 14.54 million $ 148,645
Jul 4, 2024 $ 0.151
-3.77%
$ 15.1 million $ 96,975
Jul 3, 2024 $ 0.157
-2.70%
$ 15.7 million $ 130,009
Jul 2, 2024 $ 0.161
+4.03%
$ 16.13 million $ 152,934
Jul 1, 2024 $ 0.155
+1.59%
$ 15.51 million $ 134,296
Jun 30, 2024 $ 0.153
+5.15%
$ 15.27 million $ 104,264
Jun 29, 2024 $ 0.145
+4.50%
$ 14.52 million $ 108,851
Jun 28, 2024 $ 0.139
-1.79%
$ 13.89 million $ 104,779
Jun 27, 2024 $ 0.141
-2.66%
$ 14.15 million $ 177,803
Jun 26, 2024 $ 0.145
-0.25%
$ 14.53 million $ 74,573
Jun 25, 2024 $ 0.146
-0.25%
$ 14.57 million $ 86,738
Jun 24, 2024 $ 0.146
+1.58%
$ 14.61 million $ 104,545
Jun 23, 2024 $ 0.144
-0.13%
$ 14.38 million $ 90,024
Jun 22, 2024 $ 0.144
-2.36%
$ 14.39 million $ 76,914
Jun 21, 2024 $ 0.147
-0.72%
$ 14.74 million $ 80,816
Jun 20, 2024 $ 0.148
+2.10%
$ 14.84 million $ 105,012
Jun 19, 2024 $ 0.145
+3.07%
$ 14.54 million $ 99,366
Jun 18, 2024 $ 0.141
-7.86%
$ 14.11 million $ 160,842
Jun 17, 2024 $ 0.153
-5.13%
$ 15.32 million $ 102,259
Jun 16, 2024 $ 0.161
-1.97%
$ 16.15 million $ 72,507
Jun 15, 2024 $ 0.165
+6.38%
$ 16.47 million $ 168,121
Jun 14, 2024 $ 0.155
-1.51%
$ 15.49 million $ 129,922
Jun 13, 2024 $ 0.157
-3.61%
$ 15.72 million $ 139,400
Jun 12, 2024 $ 0.163
+7.41%
$ 16.31 million $ 193,735
Jun 11, 2024 $ 0.152
-1.86%
$ 15.19 million $ 100,449
Jun 10, 2024 $ 0.155
-3.41%
$ 15.48 million $ 134,424
Jun 9, 2024 $ 0.16
-0.85%
$ 16.02 million $ 82,888
Jun 8, 2024 $ 0.162
+2.01%
$ 16.15 million $ 192,602
Jun 7, 2024 $ 0.158
-0.45%
$ 15.84 million $ 186,612
Jun 6, 2024 $ 0.159
+0.09%
$ 15.91 million $ 287,746
Jun 5, 2024 $ 0.159
-5.69%
$ 15.91 million $ 417,522
Jun 4, 2024 $ 0.169
+2.76%
$ 16.89 million $ 396,107
Jun 3, 2024 $ 0.164
+1.34%
$ 16.43 million $ 493,752
Jun 2, 2024 $ 0.162
-6.10%
$ 16.22 million $ 329,531
Jun 1, 2024 $ 0.173
-4.79%
$ 17.27 million $ 584,371
May 31, 2024 $ 0.182
-8.85%
$ 18.21 million $ 697,959
May 30, 2024 $ 0.2
-6.64%
$ 19.98 million $ 512,072
May 29, 2024 $ 0.214
-4.06%
$ 21.49 million $ 587,919
May 28, 2024 $ 0.224
-6.96%
$ 22.37 million $ 789,530
May 27, 2024 $ 0.241
-2.21%
$ 24.06 million $ 457,201