Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.224
-6.96%
$22.37 million $789,530
May 27, 2024 $0.241
-2.21%
$24.06 million $457,201
May 26, 2024 $0.246
-4.06%
$24.6 million $428,838
May 25, 2024 $0.256
-1.46%
$25.63 million $396,384
May 24, 2024 $0.26
+2.78%
$26.02 million $470,027
May 23, 2024 $0.253
-1.88%
$25.31 million $524,449
May 22, 2024 $0.258
+4.54%
$25.8 million $483,931
May 21, 2024 $0.247
-1.05%
$24.68 million $499,534
May 20, 2024 $0.249
+7.38%
$24.94 million $458,044
May 19, 2024 $0.232
+1.27%
$23.22 million $351,653
May 18, 2024 $0.229
-3.11%
$22.94 million $370,123
May 17, 2024 $0.237
+1.60%
$23.68 million $416,040
May 16, 2024 $0.233
-2.19%
$23.29 million $413,051
May 15, 2024 $0.238
+3.43%
$23.82 million $473,589
May 14, 2024 $0.23
-10.49%
$22.96 million $422,321
May 13, 2024 $0.257
+3.44%
$25.66 million $422,874
May 12, 2024 $0.248
-2.86%
$24.77 million $304,506
May 11, 2024 $0.258
-3.41%
$25.83 million $415,105
May 10, 2024 $0.268
-3.68%
$26.85 million $419,156
May 9, 2024 $0.279
-3.95%
$27.86 million $430,672
May 8, 2024 $0.29
-5.05%
$29.03 million $396,451
May 7, 2024 $0.306
-4.14%
$30.56 million $428,728
May 6, 2024 $0.319
+1.94%
$31.89 million $543,806
May 5, 2024 $0.313
+3.63%
$31.29 million $381,844
May 4, 2024 $0.301
+2.78%
$30.11 million $417,009
May 3, 2024 $0.293
+5.05%
$29.31 million $416,058
May 2, 2024 $0.279
-0.40%
$27.9 million $443,475
May 1, 2024 $0.28
-2.71%
$28.02 million $426,502
Apr 30, 2024 $0.287
-12.76%
$28.73 million $667,183
Apr 29, 2024 $0.33
-0.44%
$32.97 million $517,969
Apr 28, 2024 $0.331
-0.32%
$33.11 million $369,573
Apr 27, 2024 $0.333
+0.71%
$33.26 million $450,703
Apr 26, 2024 $0.33
-7.92%
$32.98 million $557,093
Apr 25, 2024 $0.358
+1.62%
$35.8 million $458,721
Apr 24, 2024 $0.352
-2.64%
$35.23 million $471,186
Apr 23, 2024 $0.361
-2.22%
$36.09 million $428,718
Apr 22, 2024 $0.369
+2.78%
$36.9 million $444,742
Apr 21, 2024 $0.359
+0.82%
$35.93 million $414,935
Apr 20, 2024 $0.357
+5.46%
$35.69 million $483,983
Apr 19, 2024 $0.338
+0.87%
$33.82 million $557,943
Apr 18, 2024 $0.335
+5.26%
$33.54 million $497,073
Apr 17, 2024 $0.319
-3.91%
$31.87 million $480,107
Apr 16, 2024 $0.332
+6.40%
$33.18 million $569,524
Apr 15, 2024 $0.312
-4.45%
$31.18 million $527,194
Apr 14, 2024 $0.326
-0.21%
$32.63 million $637,608
Apr 13, 2024 $0.325
-5.45%
$32.51 million $676,305
Apr 12, 2024 $0.344
-11.18%
$34.38 million $521,737
Apr 11, 2024 $0.387
-2.30%
$38.73 million $487,960
Apr 10, 2024 $0.397
-1.08%
$39.67 million $493,113
Apr 9, 2024 $0.401
-2.94%
$40.14 million $597,855