Octopus Network Historical Data

OCT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.246
-4.06%
$ 24.6 million $ 428,838
May 25, 2024 $ 0.256
-1.46%
$ 25.63 million $ 396,384
May 24, 2024 $ 0.26
+2.78%
$ 26.02 million $ 470,027
May 23, 2024 $ 0.253
-1.88%
$ 25.31 million $ 524,449
May 22, 2024 $ 0.258
+4.54%
$ 25.8 million $ 483,931
May 21, 2024 $ 0.247
-1.05%
$ 24.68 million $ 499,534
May 20, 2024 $ 0.249
+7.38%
$ 24.94 million $ 458,044
May 19, 2024 $ 0.232
+1.27%
$ 23.22 million $ 351,653
May 18, 2024 $ 0.229
-3.11%
$ 22.94 million $ 370,123
May 17, 2024 $ 0.237
+1.60%
$ 23.68 million $ 416,040
May 16, 2024 $ 0.233
-2.19%
$ 23.29 million $ 413,051
May 15, 2024 $ 0.238
+3.43%
$ 23.82 million $ 473,589
May 14, 2024 $ 0.23
-10.49%
$ 22.96 million $ 422,321
May 13, 2024 $ 0.257
+3.44%
$ 25.66 million $ 422,874
May 12, 2024 $ 0.248
-2.86%
$ 24.77 million $ 304,506
May 11, 2024 $ 0.258
-3.41%
$ 25.83 million $ 415,105
May 10, 2024 $ 0.268
-3.68%
$ 26.85 million $ 419,156
May 9, 2024 $ 0.279
-3.95%
$ 27.86 million $ 430,672
May 8, 2024 $ 0.29
-5.05%
$ 29.03 million $ 396,451
May 7, 2024 $ 0.306
-4.14%
$ 30.56 million $ 428,728
May 6, 2024 $ 0.319
+1.94%
$ 31.89 million $ 543,806
May 5, 2024 $ 0.313
+3.63%
$ 31.29 million $ 381,844
May 4, 2024 $ 0.301
+2.78%
$ 30.11 million $ 417,009
May 3, 2024 $ 0.293
+5.05%
$ 29.31 million $ 416,058
May 2, 2024 $ 0.279
-0.40%
$ 27.9 million $ 443,475
May 1, 2024 $ 0.28
-2.71%
$ 28.02 million $ 426,502
Apr 30, 2024 $ 0.287
-12.76%
$ 28.73 million $ 667,183
Apr 29, 2024 $ 0.33
-0.44%
$ 32.97 million $ 517,969
Apr 28, 2024 $ 0.331
-0.32%
$ 33.11 million $ 369,573
Apr 27, 2024 $ 0.333
+0.71%
$ 33.26 million $ 450,703
Apr 26, 2024 $ 0.33
-7.92%
$ 32.98 million $ 557,093
Apr 25, 2024 $ 0.358
+1.62%
$ 35.8 million $ 458,721
Apr 24, 2024 $ 0.352
-2.64%
$ 35.23 million $ 471,186
Apr 23, 2024 $ 0.361
-2.22%
$ 36.09 million $ 428,718
Apr 22, 2024 $ 0.369
+2.78%
$ 36.9 million $ 444,742
Apr 21, 2024 $ 0.359
+0.82%
$ 35.93 million $ 414,935
Apr 20, 2024 $ 0.357
+5.46%
$ 35.69 million $ 483,983
Apr 19, 2024 $ 0.338
+0.87%
$ 33.82 million $ 557,943
Apr 18, 2024 $ 0.335
+5.26%
$ 33.54 million $ 497,073
Apr 17, 2024 $ 0.319
-3.91%
$ 31.87 million $ 480,107
Apr 16, 2024 $ 0.332
+6.40%
$ 33.18 million $ 569,524
Apr 15, 2024 $ 0.312
-4.45%
$ 31.18 million $ 527,194
Apr 14, 2024 $ 0.326
-0.21%
$ 32.63 million $ 637,608
Apr 13, 2024 $ 0.325
-5.45%
$ 32.51 million $ 676,305
Apr 12, 2024 $ 0.344
-11.18%
$ 34.38 million $ 521,737
Apr 11, 2024 $ 0.387
-2.30%
$ 38.73 million $ 487,960
Apr 10, 2024 $ 0.397
-1.08%
$ 39.67 million $ 493,113
Apr 9, 2024 $ 0.401
-2.94%
$ 40.14 million $ 597,855
Apr 8, 2024 $ 0.414
+4.67%
$ 41.36 million $ 471,192
Apr 7, 2024 $ 0.395
-1.96%
$ 39.5 million $ 390,476