Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.414
+4.67%
$41.36 million $471,192
Apr 7, 2024 $0.395
-1.96%
$39.5 million $390,476
Apr 6, 2024 $0.403
-7.36%
$40.28 million $428,143
Apr 5, 2024 $0.434
+4.57%
$43.41 million $551,283
Apr 4, 2024 $0.415
+2.03%
$41.53 million $523,620
Apr 3, 2024 $0.407
+4.37%
$40.7 million $584,808
Apr 2, 2024 $0.39
-0.57%
$38.99 million $821,551
Apr 1, 2024 $0.394
-3.34%
$39.36 million $653,134
Mar 31, 2024 $0.407
-0.74%
$40.69 million $590,740
Mar 30, 2024 $0.409
-4.64%
$40.93 million $577,184
Mar 29, 2024 $0.429
-5.14%
$42.92 million $564,639
Mar 28, 2024 $0.453
-3.91%
$45.26 million $613,939
Mar 27, 2024 $0.467
-3.28%
$46.72 million $790,001
Mar 26, 2024 $0.483
+7.26%
$48.31 million $713,849
Mar 25, 2024 $0.45
+3.07%
$45.01 million $629,970
Mar 24, 2024 $0.437
+2.13%
$43.68 million $580,316
Mar 23, 2024 $0.428
+6.44%
$42.8 million $541,177
Mar 22, 2024 $0.402
-8.72%
$40.21 million $743,491
Mar 21, 2024 $0.44
-4.15%
$44.04 million $606,784
Mar 20, 2024 $0.459
+3.79%
$45.9 million $708,448
Mar 19, 2024 $0.442
-3.03%
$44.23 million $960,807
Mar 18, 2024 $0.456
-9.90%
$45.63 million $747,510
Mar 17, 2024 $0.507
+15.50%
$50.65 million $854,149
Mar 16, 2024 $0.439
-13.98%
$43.87 million $610,047
Mar 15, 2024 $0.51
-14.31%
$51 million $975,151
Mar 14, 2024 $0.595
+5.29%
$59.52 million $676,597
Mar 13, 2024 $0.565
-0.35%
$56.53 million $739,701
Mar 12, 2024 $0.567
+22.54%
$56.74 million $1.52 million
Mar 11, 2024 $0.463
+11.40%
$46.3 million $1.18 million
Mar 10, 2024 $0.416
-0.24%
$41.55 million $724,259
Mar 9, 2024 $0.417
-0.97%
$41.67 million $610,321
Mar 8, 2024 $0.421
+1.77%
$42.08 million $590,757
Mar 7, 2024 $0.414
+0.08%
$41.35 million $667,120
Mar 6, 2024 $0.413
+21.48%
$41.33 million $970,362
Mar 5, 2024 $0.34
-4.24%
$34.02 million $788,733
Mar 4, 2024 $0.355
+1.99%
$35.53 million $661,397
Mar 3, 2024 $0.349
-2.01%
$34.86 million $609,002
Mar 2, 2024 $0.354
+7.82%
$35.37 million $616,001
Mar 1, 2024 $0.328
-5.04%
$32.8 million $632,123
Feb 29, 2024 $0.345
-11.23%
$34.54 million $1.02 million
Feb 28, 2024 $0.389
-2.31%
$38.91 million $607,735
Feb 27, 2024 $0.399
-2.74%
$39.85 million $560,138
Feb 26, 2024 $0.41
-2.23%
$40.97 million $700,831
Feb 25, 2024 $0.419
-1.82%
$41.91 million $410,215
Feb 24, 2024 $0.427
+6.77%
$42.66 million $602,395
Feb 23, 2024 $0.4
+0.83%
$40.02 million $517,930
Feb 22, 2024 $0.397
+1.14%
$39.7 million $462,443
Feb 21, 2024 $0.393
-5.29%
$39.26 million $490,016
Feb 20, 2024 $0.414
-0.12%
$41.42 million $606,958
Feb 19, 2024 $0.415
+4.38%
$41.46 million $478,719