Octopus Network Historical Data

OCT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.421
+18.24%
$ 42.14 million $ 940,812
Feb 15, 2024 $ 0.356
+17.25%
$ 35.64 million $ 649,636
Feb 14, 2024 $ 0.304
+2.56%
$ 30.38 million $ 415,139
Feb 13, 2024 $ 0.296
-1.55%
$ 29.63 million $ 388,605
Feb 12, 2024 $ 0.301
+7.27%
$ 30.09 million $ 362,450
Feb 11, 2024 $ 0.281
-1.61%
$ 28.05 million $ 360,197
Feb 10, 2024 $ 0.285
+2.50%
$ 28.51 million $ 324,767
Feb 9, 2024 $ 0.278
-5.58%
$ 27.81 million $ 484,358
Feb 8, 2024 $ 0.295
+0.03%
$ 29.48 million $ 356,166
Feb 7, 2024 $ 0.294
+1.63%
$ 29.45 million $ 325,949
Feb 6, 2024 $ 0.29
-1.14%
$ 28.97 million $ 339,756
Feb 5, 2024 $ 0.293
-3.55%
$ 29.3 million $ 307,336
Feb 4, 2024 $ 0.304
-0.55%
$ 30.38 million $ 285,510
Feb 3, 2024 $ 0.305
-3.52%
$ 30.54 million $ 381,470
Feb 2, 2024 $ 0.317
+3.87%
$ 31.66 million $ 430,320
Feb 1, 2024 $ 0.305
+1.72%
$ 30.48 million $ 425,719
Jan 31, 2024 $ 0.3
-7.22%
$ 29.97 million $ 399,214
Jan 30, 2024 $ 0.323
+2.06%
$ 32.3 million $ 597,337
Jan 29, 2024 $ 0.317
+3.26%
$ 31.66 million $ 423,681
Jan 28, 2024 $ 0.307
+3.20%
$ 30.66 million $ 399,074
Jan 27, 2024 $ 0.297
-0.96%
$ 29.71 million $ 359,559
Jan 26, 2024 $ 0.3
+5.52%
$ 30.01 million $ 431,689
Jan 25, 2024 $ 0.284
+1.42%
$ 28.44 million $ 372,909
Jan 24, 2024 $ 0.28
-1.34%
$ 28.03 million $ 494,319
Jan 23, 2024 $ 0.284
-3.25%
$ 28.41 million $ 514,399
Jan 22, 2024 $ 0.294
-5.30%
$ 29.35 million $ 447,826
Jan 21, 2024 $ 0.31
+6.54%
$ 30.97 million $ 514,526
Jan 20, 2024 $ 0.291
+1.61%
$ 29.06 million $ 527,572
Jan 19, 2024 $ 0.286
-0.47%
$ 28.6 million $ 575,267
Jan 18, 2024 $ 0.287
-1.28%
$ 28.73 million $ 521,469
Jan 17, 2024 $ 0.291
+1.05%
$ 29.1 million $ 529,360
Jan 16, 2024 $ 0.288
-3.93%
$ 28.81 million $ 475,682
Jan 15, 2024 $ 0.3
-0.38%
$ 30 million $ 504,515
Jan 14, 2024 $ 0.301
-0.74%
$ 30.13 million $ 466,955
Jan 13, 2024 $ 0.304
-0.09%
$ 30.43 million $ 564,218
Jan 12, 2024 $ 0.305
-10.39%
$ 30.45 million $ 680,945
Jan 11, 2024 $ 0.34
+9.51%
$ 33.98 million $ 888,244
Jan 10, 2024 $ 0.31
-3.76%
$ 31.01 million $ 954,098
Jan 9, 2024 $ 0.322
-4.91%
$ 32.21 million $ 471,012
Jan 8, 2024 $ 0.339
+4.24%
$ 33.88 million $ 667,052
Jan 7, 2024 $ 0.325
-6.48%
$ 32.5 million $ 526,643
Jan 6, 2024 $ 0.348
-0.31%
$ 34.75 million $ 919,096
Jan 5, 2024 $ 0.349
-9.08%
$ 34.91 million $ 1.02 million
Jan 4, 2024 $ 0.384
+4.16%
$ 38.39 million $ 889,465
Jan 3, 2024 $ 0.369
-6.35%
$ 36.86 million $ 469,183
Jan 2, 2024 $ 0.393
-3.13%
$ 39.3 million $ 484,170
Jan 1, 2024 $ 0.406
+0.08%
$ 40.59 million $ 300,221
Dec 31, 2023 $ 0.406
-9.05%
$ 40.57 million $ 267,055
Dec 30, 2023 $ 0.446
+5.76%
$ 44.63 million $ 377,735
Dec 29, 2023 $ 0.422
-6.91%
$ 42.2 million $ 481,325