Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.397
-0.26%
$39.72 million $357,954
Feb 17, 2024 $0.398
-5.50%
$39.82 million $476,671
Feb 16, 2024 $0.421
+18.24%
$42.14 million $940,812
Feb 15, 2024 $0.356
+17.25%
$35.64 million $649,636
Feb 14, 2024 $0.304
+2.56%
$30.38 million $415,139
Feb 13, 2024 $0.296
-1.55%
$29.63 million $388,605
Feb 12, 2024 $0.301
+7.27%
$30.09 million $362,450
Feb 11, 2024 $0.281
-1.61%
$28.05 million $360,197
Feb 10, 2024 $0.285
+2.50%
$28.51 million $324,767
Feb 9, 2024 $0.278
-5.58%
$27.81 million $484,358
Feb 8, 2024 $0.295
+0.03%
$29.48 million $356,166
Feb 7, 2024 $0.294
+1.63%
$29.45 million $325,949
Feb 6, 2024 $0.29
-1.14%
$28.97 million $339,756
Feb 5, 2024 $0.293
-3.55%
$29.3 million $307,336
Feb 4, 2024 $0.304
-0.55%
$30.38 million $285,510
Feb 3, 2024 $0.305
-3.52%
$30.54 million $381,470
Feb 2, 2024 $0.317
+3.87%
$31.66 million $430,320
Feb 1, 2024 $0.305
+1.72%
$30.48 million $425,719
Jan 31, 2024 $0.3
-7.22%
$29.97 million $399,214
Jan 30, 2024 $0.323
+2.06%
$32.3 million $597,337
Jan 29, 2024 $0.317
+3.26%
$31.66 million $423,681
Jan 28, 2024 $0.307
+3.20%
$30.66 million $399,074
Jan 27, 2024 $0.297
-0.96%
$29.71 million $359,559
Jan 26, 2024 $0.3
+5.52%
$30.01 million $431,689
Jan 25, 2024 $0.284
+1.42%
$28.44 million $372,909
Jan 24, 2024 $0.28
-1.34%
$28.03 million $494,319
Jan 23, 2024 $0.284
-3.25%
$28.41 million $514,399
Jan 22, 2024 $0.294
-5.30%
$29.35 million $447,826
Jan 21, 2024 $0.31
+6.54%
$30.97 million $514,526
Jan 20, 2024 $0.291
+1.61%
$29.06 million $527,572
Jan 19, 2024 $0.286
-0.47%
$28.6 million $575,267
Jan 18, 2024 $0.287
-1.28%
$28.73 million $521,469
Jan 17, 2024 $0.291
+1.05%
$29.1 million $529,360
Jan 16, 2024 $0.288
-3.93%
$28.81 million $475,682
Jan 15, 2024 $0.3
-0.38%
$30 million $504,515
Jan 14, 2024 $0.301
-0.74%
$30.13 million $466,955
Jan 13, 2024 $0.304
-0.09%
$30.43 million $564,218
Jan 12, 2024 $0.305
-10.39%
$30.45 million $680,945
Jan 11, 2024 $0.34
+9.51%
$33.98 million $888,244
Jan 10, 2024 $0.31
-3.76%
$31.01 million $954,098
Jan 9, 2024 $0.322
-4.91%
$32.21 million $471,012
Jan 8, 2024 $0.339
+4.24%
$33.88 million $667,052
Jan 7, 2024 $0.325
-6.48%
$32.5 million $526,643
Jan 6, 2024 $0.348
-0.31%
$34.75 million $919,096
Jan 5, 2024 $0.349
-9.08%
$34.91 million $1.02 million
Jan 4, 2024 $0.384
+4.16%
$38.39 million $889,465
Jan 3, 2024 $0.369
-6.35%
$36.86 million $469,183
Jan 2, 2024 $0.393
-3.13%
$39.3 million $484,170
Jan 1, 2024 $0.406
+0.08%
$40.59 million $300,221
Dec 31, 2023 $0.406
-9.05%
$40.57 million $267,055