Octopus Network Historical Data

OCT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.454
-12.57%
$ 45.44 million $ 974,424
Dec 27, 2023 $ 0.52
+7.28%
$ 51.98 million $ 1.36 million
Dec 26, 2023 $ 0.485
+14.76%
$ 48.46 million $ 1.51 million
Dec 25, 2023 $ 0.422
+22.06%
$ 42.21 million $ 713,163
Dec 24, 2023 $ 0.345
-1.88%
$ 34.54 million $ 658,081
Dec 23, 2023 $ 0.353
+0.54%
$ 35.28 million $ 745,995
Dec 22, 2023 $ 0.351
-19.90%
$ 35.1 million $ 932,695
Dec 21, 2023 $ 0.438
+27.64%
$ 43.81 million $ 1.32 million
Dec 20, 2023 $ 0.343
+17.11%
$ 34.33 million $ 741,968
Dec 19, 2023 $ 0.293
+0.46%
$ 29.32 million $ 605,271
Dec 18, 2023 $ 0.292
-12.69%
$ 29.19 million $ 645,116
Dec 17, 2023 $ 0.334
-11.35%
$ 33.44 million $ 564,051
Dec 16, 2023 $ 0.377
+22.44%
$ 37.73 million $ 654,513
Dec 15, 2023 $ 0.308
-1.89%
$ 30.82 million $ 531,732
Dec 14, 2023 $ 0.316
-4.64%
$ 31.63 million $ 487,735
Dec 13, 2023 $ 0.332
+10.57%
$ 33.16 million $ 565,541
Dec 12, 2023 $ 0.3
+3.44%
$ 29.99 million $ 569,974
Dec 11, 2023 $ 0.29
-16.09%
$ 29 million $ 972,264
Dec 10, 2023 $ 0.346
+10.02%
$ 34.56 million $ 600,397
Dec 9, 2023 $ 0.314
+13.50%
$ 31.38 million $ 744,695
Dec 8, 2023 $ 0.276
-1.22%
$ 27.65 million $ 597,041
Dec 7, 2023 $ 0.28
+1.57%
$ 27.97 million $ 599,280
Dec 6, 2023 $ 0.275
-33.68%
$ 27.54 million $ 1.48 million
Dec 5, 2023 $ 0.417
+140.83%
$ 41.69 million $ 3.41 million
Dec 4, 2023 $ 0.173
+16.83%
$ 17.3 million $ 550,572
Dec 3, 2023 $ 0.148
-5.11%
$ 14.81 million $ 421,029
Dec 2, 2023 $ 0.156
+11.65%
$ 15.61 million $ 551,475
Dec 1, 2023 $ 0.14
+2.33%
$ 13.99 million $ 396,931
Nov 30, 2023 $ 0.137
+3.14%
$ 13.7 million $ 396,072
Nov 29, 2023 $ 0.133
+2.81%
$ 13.28 million $ 444,963
Nov 28, 2023 $ 0.129
+0.09%
$ 12.94 million $ 431,307
Nov 27, 2023 $ 0.129
-4.17%
$ 12.93 million $ 404,994
Nov 26, 2023 $ 0.135
+2.74%
$ 13.49 million $ 361,188
Nov 25, 2023 $ 0.131
+1.85%
$ 13.13 million $ 362,800
Nov 24, 2023 $ 0.129
+0.80%
$ 12.89 million $ 348,932
Nov 23, 2023 $ 0.128
-0.26%
$ 12.79 million $ 386,473
Nov 22, 2023 $ 0.128
+3.27%
$ 12.82 million $ 393,545
Nov 21, 2023 $ 0.124
-5.87%
$ 12.42 million $ 418,292
Nov 20, 2023 $ 0.132
-0.41%
$ 13.2 million $ 358,331
Nov 19, 2023 $ 0.132
+0.33%
$ 13.25 million $ 403,837
Nov 18, 2023 $ 0.132
-2.08%
$ 13.2 million $ 551,752
Nov 17, 2023 $ 0.135
+1.37%
$ 13.49 million $ 635,941
Nov 16, 2023 $ 0.133
-2.65%
$ 13.31 million $ 636,280
Nov 15, 2023 $ 0.137
+7.23%
$ 13.67 million $ 601,655
Nov 14, 2023 $ 0.127
-5.62%
$ 12.75 million $ 486,580
Nov 13, 2023 $ 0.135
-1.55%
$ 13.51 million $ 447,017
Nov 12, 2023 $ 0.137
+2.35%
$ 13.69 million $ 634,473
Nov 11, 2023 $ 0.134
+2.27%
$ 13.38 million $ 715,981
Nov 10, 2023 $ 0.131
+6.09%
$ 13.08 million $ 645,227
Nov 9, 2023 $ 0.123
-0.49%
$ 12.33 million $ 686,652