Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Network Historical Data

OCT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.446
+5.76%
$44.63 million $377,735
Dec 29, 2023 $0.422
-6.91%
$42.2 million $481,325
Dec 28, 2023 $0.454
-12.57%
$45.44 million $974,424
Dec 27, 2023 $0.52
+7.28%
$51.98 million $1.36 million
Dec 26, 2023 $0.485
+14.76%
$48.46 million $1.51 million
Dec 25, 2023 $0.422
+22.06%
$42.21 million $713,163
Dec 24, 2023 $0.345
-1.88%
$34.54 million $658,081
Dec 23, 2023 $0.353
+0.54%
$35.28 million $745,995
Dec 22, 2023 $0.351
-19.90%
$35.1 million $932,695
Dec 21, 2023 $0.438
+27.64%
$43.81 million $1.32 million
Dec 20, 2023 $0.343
+17.11%
$34.33 million $741,968
Dec 19, 2023 $0.293
+0.46%
$29.32 million $605,271
Dec 18, 2023 $0.292
-12.69%
$29.19 million $645,116
Dec 17, 2023 $0.334
-11.35%
$33.44 million $564,051
Dec 16, 2023 $0.377
+22.44%
$37.73 million $654,513
Dec 15, 2023 $0.308
-1.89%
$30.82 million $531,732
Dec 14, 2023 $0.316
-4.64%
$31.63 million $487,735
Dec 13, 2023 $0.332
+10.57%
$33.16 million $565,541
Dec 12, 2023 $0.3
+3.44%
$29.99 million $569,974
Dec 11, 2023 $0.29
-16.09%
$29 million $972,264
Dec 10, 2023 $0.346
+10.02%
$34.56 million $600,397
Dec 9, 2023 $0.314
+13.50%
$31.38 million $744,695
Dec 8, 2023 $0.276
-1.22%
$27.65 million $597,041
Dec 7, 2023 $0.28
+1.57%
$27.97 million $599,280
Dec 6, 2023 $0.275
-33.68%
$27.54 million $1.48 million
Dec 5, 2023 $0.417
+140.83%
$41.69 million $3.41 million
Dec 4, 2023 $0.173
+16.83%
$17.3 million $550,572
Dec 3, 2023 $0.148
-5.11%
$14.81 million $421,029
Dec 2, 2023 $0.156
+11.65%
$15.61 million $551,475
Dec 1, 2023 $0.14
+2.33%
$13.99 million $396,931
Nov 30, 2023 $0.137
+3.14%
$13.7 million $396,072
Nov 29, 2023 $0.133
+2.81%
$13.28 million $444,963
Nov 28, 2023 $0.129
+0.09%
$12.94 million $431,307
Nov 27, 2023 $0.129
-4.17%
$12.93 million $404,994
Nov 26, 2023 $0.135
+2.74%
$13.49 million $361,188
Nov 25, 2023 $0.131
+1.85%
$13.13 million $362,800
Nov 24, 2023 $0.129
+0.80%
$12.89 million $348,932
Nov 23, 2023 $0.128
-0.26%
$12.79 million $386,473
Nov 22, 2023 $0.128
+3.27%
$12.82 million $393,545
Nov 21, 2023 $0.124
-5.87%
$12.42 million $418,292
Nov 20, 2023 $0.132
-0.41%
$13.2 million $358,331
Nov 19, 2023 $0.132
+0.33%
$13.25 million $403,837
Nov 18, 2023 $0.132
-2.08%
$13.2 million $551,752
Nov 17, 2023 $0.135
+1.37%
$13.49 million $635,941
Nov 16, 2023 $0.133
-2.65%
$13.31 million $636,280
Nov 15, 2023 $0.137
+7.23%
$13.67 million $601,655
Nov 14, 2023 $0.127
-5.62%
$12.75 million $486,580
Nov 13, 2023 $0.135
-1.55%
$13.51 million $447,017
Nov 12, 2023 $0.137
+2.35%
$13.69 million $634,473
Nov 11, 2023 $0.134
+2.27%
$13.38 million $715,981