Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Network Historical Data

OCT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.131
+6.09%
$13.08 million $645,227
Nov 9, 2023 $0.123
-0.49%
$12.33 million $686,652
Nov 8, 2023 $0.124
-0.56%
$12.39 million $772,280
Nov 7, 2023 $0.125
-2.75%
$12.46 million $713,215
Nov 6, 2023 $0.128
-3.54%
$12.81 million $204,183
Nov 5, 2023 $0.133
+2.48%
$13.28 million $245,755
Nov 4, 2023 $0.13
-0.16%
$12.96 million $227,060
Nov 3, 2023 $0.13
+1.47%
$12.98 million $268,132
Nov 2, 2023 $0.128
+4.69%
$12.79 million $672,292
Nov 1, 2023 $0.122
+5.96%
$12.22 million $811,997
Oct 31, 2023 $0.115
-1.40%
$11.53 million $693,994
Oct 30, 2023 $0.117
+3.39%
$11.7 million $485,651
Oct 29, 2023 $0.113
-1.27%
$11.32 million $254,159
Oct 28, 2023 $0.115
-0.67%
$11.48 million $220,997
Oct 27, 2023 $0.116
+7.52%
$11.55 million $573,411
Oct 26, 2023 $0.107
+6.97%
$10.74 million $619,067
Oct 25, 2023 $0.1
-2.07%
$10.04 million $704,802
Oct 24, 2023 $0.103
+6.20%
$10.25 million $584,400
Oct 23, 2023 $0.0966
+3.01%
$9.66 million $552,871
Oct 22, 2023 $0.0937
-0.15%
$9.37 million $404,443
Oct 21, 2023 $0.0939
-0.39%
$9.39 million $463,187
Oct 20, 2023 $0.0942
+2.17%
$9.42 million $523,623
Oct 19, 2023 $0.0922
-1.37%
$9.22 million $385,894
Oct 18, 2023 $0.0934
+1.18%
$9.34 million $421,522
Oct 17, 2023 $0.0922
-4.51%
$9.22 million $582,973
Oct 16, 2023 $0.0966
+0.40%
$9.66 million $459,116
Oct 15, 2023 $0.0962
+0.24%
$9.62 million $272,488
Oct 14, 2023 $0.096
+0.39%
$9.6 million $319,852
Oct 13, 2023 $0.0956
+1.80%
$9.56 million $314,004
Oct 12, 2023 $0.0939
+2.60%
$9.39 million $385,959
Oct 11, 2023 $0.0915
-2.81%
$9.15 million $291,453
Oct 10, 2023 $0.0941
+1.07%
$9.41 million $277,992
Oct 9, 2023 $0.0931
-0.18%
$9.31 million $260,376
Oct 8, 2023 $0.0934
-0.46%
$9.34 million $208,939
Oct 7, 2023 $0.094
-1.31%
$9.4 million $335,222
Oct 6, 2023 $0.0952
-0.69%
$9.52 million $382,618
Oct 5, 2023 $0.0959
+1.69%
$9.59 million $413,155
Oct 4, 2023 $0.094
-4.65%
$9.4 million $450,964
Oct 3, 2023 $0.0985
+2.24%
$9.85 million $536,642
Oct 2, 2023 $0.0963
-2.58%
$9.63 million $328,335
Oct 1, 2023 $0.0988
+1.76%
$9.88 million $148,051
Sep 30, 2023 $0.0972
-1.64%
$9.72 million $162,938
Sep 29, 2023 $0.0986
+2.73%
$9.86 million $166,217
Sep 28, 2023 $0.0959
+3.14%
$9.59 million $170,040
Sep 27, 2023 $0.0926
-2.59%
$9.26 million $132,608
Sep 26, 2023 $0.0953
+0.84%
$9.53 million $167,352
Sep 25, 2023 $0.0944
-2.81%
$9.44 million $160,988
Sep 24, 2023 $0.0972
-3.90%
$9.72 million $190,005
Sep 23, 2023 $0.101
+0.60%
$10.11 million $162,007
Sep 22, 2023 $0.101
-4.54%
$10.05 million $151,983