Octopus Network Historical Data

OCT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.107
-1.03%
$ 10.74 million $ 134,839
Sep 18, 2023 $ 0.108
-1.50%
$ 10.85 million $ 149,488
Sep 17, 2023 $ 0.11
+0.06%
$ 11.01 million $ 148,959
Sep 16, 2023 $ 0.11
-0.42%
$ 11.02 million $ 143,139
Sep 15, 2023 $ 0.111
+3.17%
$ 11.06 million $ 127,282
Sep 14, 2023 $ 0.107
+1.90%
$ 10.73 million $ 79,359
Sep 13, 2023 $ 0.105
-1.14%
$ 10.54 million $ 82,933
Sep 12, 2023 $ 0.106
-3.25%
$ 10.65 million $ 92,746
Sep 11, 2023 $ 0.11
-1.43%
$ 11 million $ 141,054
Sep 10, 2023 $ 0.112
+1.00%
$ 11.17 million $ 129,607
Sep 9, 2023 $ 0.111
-0.15%
$ 11.06 million $ 185,848
Sep 8, 2023 $ 0.111
-0.47%
$ 11.08 million $ 95,397
Sep 7, 2023 $ 0.111
-0.68%
$ 11.13 million $ 126,987
Sep 6, 2023 $ 0.112
-3.35%
$ 11.2 million $ 106,370
Sep 5, 2023 $ 0.116
-0.24%
$ 11.6 million $ 115,553
Sep 4, 2023 $ 0.116
-2.28%
$ 11.62 million $ 115,366
Sep 3, 2023 $ 0.119
+5.77%
$ 11.87 million $ 168,534
Sep 2, 2023 $ 0.112
-1.91%
$ 11.23 million $ 82,855
Sep 1, 2023 $ 0.114
-6.11%
$ 11.42 million $ 112,377
Aug 31, 2023 $ 0.122
-2.85%
$ 12.16 million $ 132,080
Aug 30, 2023 $ 0.125
-2.47%
$ 12.54 million $ 85,699
Aug 29, 2023 $ 0.129
-1.67%
$ 12.86 million $ 76,549
Aug 28, 2023 $ 0.131
-0.66%
$ 13.08 million $ 72,827
Aug 27, 2023 $ 0.132
-1.02%
$ 13.17 million $ 65,896
Aug 26, 2023 $ 0.133
+2.64%
$ 13.3 million $ 87,037
Aug 25, 2023 $ 0.129
-2.74%
$ 12.94 million $ 109,111
Aug 24, 2023 $ 0.133
-0.83%
$ 13.31 million $ 143,077
Aug 23, 2023 $ 0.134
+1.24%
$ 13.42 million $ 96,691
Aug 22, 2023 $ 0.132
+0.22%
$ 13.25 million $ 135,392
Aug 21, 2023 $ 0.132
-1.76%
$ 13.22 million $ 110,952
Aug 20, 2023 $ 0.135
+0.91%
$ 13.46 million $ 123,614
Aug 19, 2023 $ 0.133
+0.23%
$ 13.35 million $ 95,321
Aug 18, 2023 $ 0.133
+1.97%
$ 13.31 million $ 151,992
Aug 17, 2023 $ 0.131
-4.00%
$ 13.05 million $ 211,841
Aug 16, 2023 $ 0.136
-1.82%
$ 13.59 million $ 314,254
Aug 15, 2023 $ 0.138
-2.45%
$ 13.84 million $ 293,402
Aug 14, 2023 $ 0.142
+0.86%
$ 14.19 million $ 289,576
Aug 13, 2023 $ 0.141
+0.10%
$ 14.07 million $ 313,476
Aug 12, 2023 $ 0.141
+0.30%
$ 14.05 million $ 550,297
Aug 11, 2023 $ 0.14
+0.28%
$ 14.01 million $ 304,199
Aug 10, 2023 $ 0.14
-0.10%
$ 13.97 million $ 564,774
Aug 9, 2023 $ 0.14
+0.87%
$ 13.99 million $ 361,681
Aug 8, 2023 $ 0.139
+1.36%
$ 13.87 million $ 286,708
Aug 7, 2023 $ 0.137
+0.35%
$ 13.68 million $ 281,256
Aug 6, 2023 $ 0.136
-0.24%
$ 13.63 million $ 276,621
Aug 5, 2023 $ 0.137
+0.43%
$ 13.66 million $ 296,697
Aug 4, 2023 $ 0.136
-1.67%
$ 13.61 million $ 277,108
Aug 3, 2023 $ 0.138
-3.19%
$ 13.84 million $ 293,665
Aug 2, 2023 $ 0.143
-2.19%
$ 14.28 million $ 236,647
Aug 1, 2023 $ 0.146
+0.76%
$ 14.62 million $ 436,427