Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.143
-2.19%
$14.28 million $236,647
Aug 1, 2023 $0.146
+0.76%
$14.62 million $436,427
Jul 31, 2023 $0.145
-2.14%
$14.5 million $270,410
Jul 30, 2023 $0.148
-1.39%
$14.82 million $277,351
Jul 29, 2023 $0.15
-0.75%
$15.03 million $296,895
Jul 28, 2023 $0.151
+2.26%
$15.13 million $316,998
Jul 27, 2023 $0.148
+0.34%
$14.79 million $277,654
Jul 26, 2023 $0.147
+0.57%
$14.74 million $334,581
Jul 25, 2023 $0.147
-2.15%
$14.65 million $331,449
Jul 24, 2023 $0.15
-2.14%
$14.97 million $561,599
Jul 23, 2023 $0.153
+0.56%
$15.3 million $539,042
Jul 22, 2023 $0.152
+0.20%
$15.22 million $576,547
Jul 21, 2023 $0.152
-1.37%
$15.18 million $269,983
Jul 20, 2023 $0.154
+2.42%
$15.39 million $520,365
Jul 19, 2023 $0.15
-0.64%
$15.04 million $273,318
Jul 18, 2023 $0.151
-2.69%
$15.14 million $560,041
Jul 17, 2023 $0.156
-1.68%
$15.56 million $299,855
Jul 16, 2023 $0.158
-0.77%
$15.83 million $506,331
Jul 15, 2023 $0.16
+0.58%
$15.96 million $322,439
Jul 14, 2023 $0.159
+3.23%
$15.86 million $338,494
Jul 13, 2023 $0.154
+1.98%
$15.37 million $265,371
Jul 12, 2023 $0.151
-0.21%
$15.07 million $506,559
Jul 11, 2023 $0.151
-0.63%
$15.1 million $531,597
Jul 10, 2023 $0.152
-1.33%
$15.19 million $337,306
Jul 9, 2023 $0.154
-0.82%
$15.4 million $294,561
Jul 8, 2023 $0.155
+0.29%
$15.52 million $534,154
Jul 7, 2023 $0.155
+0.28%
$15.49 million $328,346
Jul 6, 2023 $0.154
+0.02%
$15.44 million $344,095
Jul 5, 2023 $0.154
-0.50%
$15.43 million $309,590
Jul 4, 2023 $0.155
-0.89%
$15.51 million $527,113
Jul 3, 2023 $0.156
+0.43%
$15.65 million $597,547
Jul 2, 2023 $0.156
-0.43%
$15.58 million $454,216
Jul 1, 2023 $0.156
+1.78%
$15.65 million $453,916
Jun 30, 2023 $0.154
-3.07%
$15.37 million $466,627
Jun 29, 2023 $0.159
-0.62%
$15.86 million $606,309
Jun 28, 2023 $0.16
-1.97%
$15.96 million $339,687
Jun 27, 2023 $0.163
-1.08%
$16.28 million $324,523
Jun 26, 2023 $0.165
-2.91%
$16.45 million $471,465
Jun 25, 2023 $0.169
+1.73%
$16.95 million $651,323
Jun 24, 2023 $0.167
+0.77%
$16.67 million $364,123
Jun 23, 2023 $0.166
+2.75%
$16.56 million $416,581
Jun 22, 2023 $0.161
+1.62%
$16.11 million $565,047
Jun 21, 2023 $0.159
+2.25%
$15.85 million $321,753
Jun 20, 2023 $0.155
-0.09%
$15.5 million $603,216
Jun 19, 2023 $0.155
-3.06%
$15.52 million $902,569
Jun 18, 2023 $0.16
-2.30%
$16 million $571,796
Jun 17, 2023 $0.164
+3.12%
$16.36 million $674,810
Jun 16, 2023 $0.159
+0.55%
$15.86 million $556,564
Jun 15, 2023 $0.158
+1.90%
$15.77 million $780,359
Jun 14, 2023 $0.155
-2.09%
$15.48 million $1.38 million