Octopus Network Historical Data

OCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0763
-3.34%
$ 7.64 million $ 77,196
Oct 7, 2025 $ 0.079
-0.71%
$ 7.9 million $ 90,890
Oct 6, 2025 $ 0.0796
-1.34%
$ 7.96 million $ 108,548
Oct 5, 2025 $ 0.0807
-2.04%
$ 8.08 million $ 92,572
Oct 4, 2025 $ 0.0823
-2.41%
$ 8.23 million $ 75,774
Oct 3, 2025 $ 0.0851
-0.38%
$ 8.55 million $ 136,935
Oct 2, 2025 $ 0.0854
+3.81%
$ 8.54 million $ 91,635
Oct 1, 2025 $ 0.0826
+3.22%
$ 8.23 million $ 86,355
Sep 30, 2025 $ 0.0802
-2.44%
$ 8 million $ 73,985
Sep 29, 2025 $ 0.0825
-1.52%
$ 8.25 million $ 87,589
Sep 28, 2025 $ 0.0838
+4.92%
$ 8.38 million $ 82,841
Sep 27, 2025 $ 0.08
-4.58%
$ 8 million $ 73,455
Sep 26, 2025 $ 0.084
-0.66%
$ 8.38 million $ 77,807
Sep 25, 2025 $ 0.0843
-6.23%
$ 8.45 million $ 72,846
Sep 24, 2025 $ 0.0906
+3.46%
$ 8.99 million $ 86,226
Sep 23, 2025 $ 0.0876
-1.23%
$ 8.76 million $ 66,026
Sep 22, 2025 $ 0.0885
-3.71%
$ 8.86 million $ 76,076
Sep 21, 2025 $ 0.0922
+1.81%
$ 9.2 million $ 66,599
Sep 20, 2025 $ 0.0904
-1.93%
$ 9.06 million $ 70,751
Sep 19, 2025 $ 0.0919
+0.89%
$ 9.23 million $ 77,483
Sep 18, 2025 $ 0.0908
-0.80%
$ 9.11 million $ 71,169
Sep 17, 2025 $ 0.0921
+3.19%
$ 9.15 million $ 78,724
Sep 16, 2025 $ 0.089
-1.71%
$ 8.91 million $ 68,842
Sep 15, 2025 $ 0.0897
+0.80%
$ 8.98 million $ 74,565
Sep 14, 2025 $ 0.0909
-4.28%
$ 8.89 million $ 69,780
Sep 13, 2025 $ 0.0948
+3.42%
$ 9.48 million $ 112,151
Sep 12, 2025 $ 0.0917
-2.61%
$ 9.17 million $ 78,156
Sep 11, 2025 $ 0.0942
+0.50%
$ 9.42 million $ 110,854
Sep 10, 2025 $ 0.0936
-4.29%
$ 9.36 million $ 126,628
Sep 9, 2025 $ 0.0978
+5.80%
$ 9.78 million $ 86,469
Sep 8, 2025 $ 0.0924
-1.91%
$ 9.24 million $ 75,251
Sep 7, 2025 $ 0.0944
+4.14%
$ 9.44 million $ 68,822
Sep 6, 2025 $ 0.0906
+5.53%
$ 9.06 million $ 65,195
Sep 5, 2025 $ 0.0858
+2.42%
$ 8.58 million $ 59,793
Sep 4, 2025 $ 0.0842
+4.41%
$ 8.38 million $ 125,291
Sep 3, 2025 $ 0.081
-1.94%
$ 8.06 million $ 149,941
Sep 2, 2025 $ 0.0821
+2.47%
$ 8.25 million $ 81,046
Sep 1, 2025 $ 0.0801
-3.56%
$ 8.01 million $ 113,328
Aug 31, 2025 $ 0.083
-0.73%
$ 8.31 million $ 189,295
Aug 30, 2025 $ 0.0836
-10.06%
$ 8.36 million $ 196,322
Aug 29, 2025 $ 0.0929
-5.36%
$ 9.29 million $ 69,299
Aug 28, 2025 $ 0.0982
+0.14%
$ 9.82 million $ 78,430
Aug 27, 2025 $ 0.0978
+0.36%
$ 9.79 million $ 75,079
Aug 26, 2025 $ 0.0974
+2.04%
$ 9.75 million $ 81,165
Aug 25, 2025 $ 0.0955
-3.62%
$ 9.54 million $ 72,269
Aug 24, 2025 $ 0.099
-0.91%
$ 9.89 million $ 67,085
Aug 23, 2025 $ 0.0999
+5.97%
$ 9.99 million $ 74,775
Aug 22, 2025 $ 0.0927
+3.98%
$ 9.42 million $ 78,499
Aug 21, 2025 $ 0.0891
+1.71%
$ 8.91 million $ 68,501
Aug 20, 2025 $ 0.0871
+2.66%
$ 8.75 million $ 82,459