Coinranking
Octopus Network Historical Data
OCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2025 | $0.0524 | -30.41% | ||
| Oct 9, 2025 | $0.0752 | -1.43% | ||
| Oct 8, 2025 | $0.0763 | -3.34% | ||
| Oct 7, 2025 | $0.079 | -0.71% | ||
| Oct 6, 2025 | $0.0796 | -1.34% | ||
| Oct 5, 2025 | $0.0807 | -2.04% | ||
| Oct 4, 2025 | $0.0823 | -2.41% | ||
| Oct 3, 2025 | $0.0851 | -0.38% | ||
| Oct 2, 2025 | $0.0854 | +3.81% | ||
| Oct 1, 2025 | $0.0826 | +3.22% | ||
| Sep 30, 2025 | $0.0802 | -2.44% | ||
| Sep 29, 2025 | $0.0825 | -1.52% | ||
| Sep 28, 2025 | $0.0838 | +4.92% | ||
| Sep 27, 2025 | $0.08 | -4.58% | ||
| Sep 26, 2025 | $0.084 | -0.66% | ||
| Sep 25, 2025 | $0.0843 | -6.23% | ||
| Sep 24, 2025 | $0.0906 | +3.46% | ||
| Sep 23, 2025 | $0.0876 | -1.23% | ||
| Sep 22, 2025 | $0.0885 | -3.71% | ||
| Sep 21, 2025 | $0.0922 | +1.81% | ||
| Sep 20, 2025 | $0.0904 | -1.93% | ||
| Sep 19, 2025 | $0.0919 | +0.89% | ||
| Sep 18, 2025 | $0.0908 | -0.80% | ||
| Sep 17, 2025 | $0.0921 | +3.19% | ||
| Sep 16, 2025 | $0.089 | -1.71% | ||
| Sep 15, 2025 | $0.0897 | +0.80% | ||
| Sep 14, 2025 | $0.0909 | -4.28% | ||
| Sep 13, 2025 | $0.0948 | +3.42% | ||
| Sep 12, 2025 | $0.0917 | -2.61% | ||
| Sep 11, 2025 | $0.0942 | +0.50% | ||
| Sep 10, 2025 | $0.0936 | -4.29% | ||
| Sep 9, 2025 | $0.0978 | +5.80% | ||
| Sep 8, 2025 | $0.0924 | -1.91% | ||
| Sep 7, 2025 | $0.0944 | +4.14% | ||
| Sep 6, 2025 | $0.0906 | +5.53% | ||
| Sep 5, 2025 | $0.0858 | +2.42% | ||
| Sep 4, 2025 | $0.0842 | +4.41% | ||
| Sep 3, 2025 | $0.081 | -1.94% | ||
| Sep 2, 2025 | $0.0821 | +2.47% | ||
| Sep 1, 2025 | $0.0801 | -3.56% | ||
| Aug 31, 2025 | $0.083 | -0.73% | ||
| Aug 30, 2025 | $0.0836 | -10.06% | ||
| Aug 29, 2025 | $0.0929 | -5.36% | ||
| Aug 28, 2025 | $0.0982 | +0.14% | ||
| Aug 27, 2025 | $0.0978 | +0.36% | ||
| Aug 26, 2025 | $0.0974 | +2.04% | ||
| Aug 25, 2025 | $0.0955 | -3.62% | ||
| Aug 24, 2025 | $0.099 | -0.91% | ||
| Aug 23, 2025 | $0.0999 | +5.97% | ||
| Aug 22, 2025 | $0.0927 | +3.98% | ||