Coinranking
Octopus Network Historical Data
OCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2025 | $0.0891 | +1.71% | ||
| Aug 20, 2025 | $0.0871 | +2.66% | ||
| Aug 19, 2025 | $0.0854 | +6.17% | ||
| Aug 18, 2025 | $0.0805 | +6.36% | ||
| Aug 17, 2025 | $0.0757 | +10.62% | ||
| Aug 16, 2025 | $0.0684 | +0.35% | ||
| Aug 15, 2025 | $0.0681 | +1.08% | ||
| Aug 14, 2025 | $0.0674 | -0.41% | ||
| Aug 13, 2025 | $0.0677 | +4.58% | ||
| Aug 12, 2025 | $0.0647 | +13.87% | ||
| Aug 11, 2025 | $0.0568 | +4.39% | ||
| Aug 10, 2025 | $0.0543 | +8.67% | ||
| Aug 9, 2025 | $0.0499 | -0.96% | ||
| Aug 8, 2025 | $0.0504 | +3.25% | ||
| Aug 7, 2025 | $0.0488 | +14.18% | ||
| Aug 6, 2025 | $0.0428 | +1.68% | ||
| Aug 5, 2025 | $0.0421 | -1.19% | ||
| Aug 4, 2025 | $0.0426 | -0.36% | ||
| Aug 3, 2025 | $0.0422 | +0.67% | ||
| Aug 2, 2025 | $0.0421 | +5.24% | ||
| Aug 1, 2025 | $0.0399 | -1.17% | ||
| Jul 31, 2025 | $0.0403 | +0.56% | ||
| Jul 30, 2025 | $0.0401 | -0.05% | ||
| Jul 29, 2025 | $0.0401 | +0.33% | ||
| Jul 28, 2025 | $0.04 | -0.02% | ||
| Jul 27, 2025 | $0.04 | -1.30% | ||
| Jul 26, 2025 | $0.0405 | -0.59% | ||
| Jul 25, 2025 | $0.0408 | -0.77% | ||
| Jul 24, 2025 | $0.0411 | +2.65% | ||
| Jul 23, 2025 | $0.04 | -2.97% | ||
| Jul 22, 2025 | $0.0413 | +3.64% | ||
| Jul 21, 2025 | $0.0398 | +11.53% | ||
| Jul 20, 2025 | $0.0357 | -25.74% | ||
| Jul 19, 2025 | $0.0481 | -3.22% | ||
| Jul 18, 2025 | $0.0497 | +2.81% | ||
| Jul 17, 2025 | $0.0483 | -4.62% | ||
| Jul 16, 2025 | $0.0507 | +0.10% | ||
| Jul 15, 2025 | $0.0507 | +1.40% | ||
| Jul 14, 2025 | $0.05 | +0.13% | ||
| Jul 13, 2025 | $0.0499 | -0.54% | ||
| Jul 12, 2025 | $0.0502 | +0.31% | ||
| Jul 11, 2025 | $0.05 | -4.51% | ||
| Jul 10, 2025 | $0.0539 | -3.50% | ||
| Jul 9, 2025 | $0.0558 | -21.91% | ||
| Jul 8, 2025 | $0.0715 | -0.37% | ||
| Jul 7, 2025 | $0.0717 | -1.85% | ||
| Jul 6, 2025 | $0.073 | -0.52% | ||
| Jul 5, 2025 | $0.0734 | +0.06% | ||
| Jul 4, 2025 | $0.0734 | -0.62% | ||
| Jul 3, 2025 | $0.0738 | +1.77% | ||