Octopus Network Historical Data

OCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0854
+6.17%
$ 8.48 million $ 80,782
Aug 18, 2025 $ 0.0805
+6.36%
$ 8.05 million $ 86,150
Aug 17, 2025 $ 0.0757
+10.62%
$ 7.58 million $ 70,347
Aug 16, 2025 $ 0.0684
+0.35%
$ 6.84 million $ 58,609
Aug 15, 2025 $ 0.0681
+1.08%
$ 6.81 million $ 80,212
Aug 14, 2025 $ 0.0674
-0.41%
$ 6.74 million $ 65,363
Aug 13, 2025 $ 0.0677
+4.58%
$ 6.77 million $ 73,535
Aug 12, 2025 $ 0.0647
+13.87%
$ 6.47 million $ 134,754
Aug 11, 2025 $ 0.0568
+4.39%
$ 5.68 million $ 79,137
Aug 10, 2025 $ 0.0543
+8.67%
$ 5.43 million $ 97,619
Aug 9, 2025 $ 0.0499
-0.96%
$ 4.99 million $ 80,810
Aug 8, 2025 $ 0.0504
+3.25%
$ 5.04 million $ 126,410
Aug 7, 2025 $ 0.0488
+14.18%
$ 4.88 million $ 121,397
Aug 6, 2025 $ 0.0428
+1.68%
$ 4.28 million $ 142,150
Aug 5, 2025 $ 0.0421
-1.19%
$ 4.21 million $ 133,853
Aug 4, 2025 $ 0.0426
-0.36%
$ 4.26 million $ 145,854
Aug 3, 2025 $ 0.0422
+0.67%
$ 4.27 million $ 155,329
Aug 2, 2025 $ 0.0421
+5.24%
$ 4.19 million $ 157,562
Aug 1, 2025 $ 0.0399
-1.17%
$ 4 million $ 146,422
Jul 31, 2025 $ 0.0403
+0.56%
$ 4.03 million $ 147,740
Jul 30, 2025 $ 0.0401
-0.05%
$ 4.01 million $ 149,065
Jul 29, 2025 $ 0.0401
+0.33%
$ 4.01 million $ 145,448
Jul 28, 2025 $ 0.04
-0.02%
$ 4 million $ 152,919
Jul 27, 2025 $ 0.04
-1.30%
$ 4 million $ 151,730
Jul 26, 2025 $ 0.0405
-0.59%
$ 4.05 million $ 93,807
Jul 25, 2025 $ 0.0408
-0.77%
$ 4.08 million $ 88,709
Jul 24, 2025 $ 0.0411
+2.65%
$ 4.11 million $ 81,585
Jul 23, 2025 $ 0.04
-2.97%
$ 4 million $ 142,608
Jul 22, 2025 $ 0.0413
+3.64%
$ 4.13 million $ 164,112
Jul 21, 2025 $ 0.0398
+11.53%
$ 3.98 million $ 151,678
Jul 20, 2025 $ 0.0357
-25.74%
$ 3.57 million $ 179,509
Jul 19, 2025 $ 0.0481
-3.22%
$ 4.81 million $ 169,354
Jul 18, 2025 $ 0.0497
+2.81%
$ 4.97 million $ 154,335
Jul 17, 2025 $ 0.0483
-4.62%
$ 4.83 million $ 186,600
Jul 16, 2025 $ 0.0507
+0.10%
$ 5.07 million $ 167,771
Jul 15, 2025 $ 0.0507
+1.40%
$ 5.07 million $ 146,131
Jul 14, 2025 $ 0.05
+0.13%
$ 5 million $ 156,529
Jul 13, 2025 $ 0.0499
-0.54%
$ 4.99 million $ 141,114
Jul 12, 2025 $ 0.0502
+0.31%
$ 5.02 million $ 147,359
Jul 11, 2025 $ 0.05
-4.51%
$ 5 million $ 168,693
Jul 10, 2025 $ 0.0539
-3.50%
$ 5.25 million $ 234,862
Jul 9, 2025 $ 0.0558
-21.91%
$ 5.58 million $ 227,115
Jul 8, 2025 $ 0.0715
-0.37%
$ 7.15 million $ 162,260
Jul 7, 2025 $ 0.0717
-1.85%
$ 7.17 million $ 153,894
Jul 6, 2025 $ 0.073
-0.52%
$ 7.3 million $ 144,208
Jul 5, 2025 $ 0.0734
+0.06%
$ 7.34 million $ 121,641
Jul 4, 2025 $ 0.0734
-0.62%
$ 7.34 million $ 202,203
Jul 3, 2025 $ 0.0738
+1.77%
$ 7.38 million $ 462,957
Jul 2, 2025 $ 0.0726
+4.14%
$ 7.26 million $ 314,035
Jul 1, 2025 $ 0.0697
-1.41%
$ 6.97 million $ 158,952