Octopus Network Historical Data

OCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0707
-3.55%
$ 7.07 million $ 103,760
Jun 29, 2025 $ 0.0733
+3.88%
$ 7.33 million $ 74,627
Jun 28, 2025 $ 0.0705
+0.14%
$ 7.05 million $ 79,425
Jun 27, 2025 $ 0.0704
-1.66%
$ 7.04 million $ 125,690
Jun 26, 2025 $ 0.0716
-2.92%
$ 7.16 million $ 108,072
Jun 25, 2025 $ 0.0739
-0.66%
$ 7.39 million $ 72,493
Jun 24, 2025 $ 0.0743
+0.43%
$ 7.43 million $ 66,770
Jun 23, 2025 $ 0.074
+6.32%
$ 7.4 million $ 172,663
Jun 22, 2025 $ 0.0696
-3.74%
$ 6.96 million $ 148,774
Jun 21, 2025 $ 0.0725
-3.01%
$ 7.25 million $ 184,487
Jun 20, 2025 $ 0.0747
-2.20%
$ 7.47 million $ 96,157
Jun 19, 2025 $ 0.0764
-0.39%
$ 7.64 million $ 100,228
Jun 18, 2025 $ 0.0767
-1.59%
$ 7.67 million $ 162,917
Jun 17, 2025 $ 0.0779
-6.35%
$ 7.79 million $ 159,538
Jun 16, 2025 $ 0.0833
+5.16%
$ 8.33 million $ 170,590
Jun 15, 2025 $ 0.0792
+0.45%
$ 7.92 million $ 162,683
Jun 14, 2025 $ 0.0788
+2.58%
$ 7.88 million $ 171,144
Jun 13, 2025 $ 0.0769
-11.06%
$ 7.69 million $ 177,947
Jun 12, 2025 $ 0.0864
-6.96%
$ 8.64 million $ 176,785
Jun 11, 2025 $ 0.0929
+1.91%
$ 9.29 million $ 178,446
Jun 10, 2025 $ 0.0908
-0.34%
$ 9.08 million $ 169,989
Jun 9, 2025 $ 0.0911
+7.12%
$ 9.11 million $ 184,882
Jun 8, 2025 $ 0.0851
+8.50%
$ 8.51 million $ 181,702
Jun 7, 2025 $ 0.0784
+4.54%
$ 7.84 million $ 178,780
Jun 6, 2025 $ 0.075
+0.33%
$ 7.5 million $ 177,521
Jun 5, 2025 $ 0.0748
-8.10%
$ 7.48 million $ 176,345
Jun 4, 2025 $ 0.0814
+0.31%
$ 8.14 million $ 175,147
Jun 3, 2025 $ 0.0808
+3.94%
$ 8.08 million $ 142,665
Jun 2, 2025 $ 0.0778
+3.36%
$ 7.78 million $ 185,142
Jun 1, 2025 $ 0.0753
-1.57%
$ 7.53 million $ 179,859
May 31, 2025 $ 0.0765
-4.15%
$ 7.65 million $ 182,247
May 30, 2025 $ 0.0798
-7.96%
$ 7.98 million $ 160,429
May 29, 2025 $ 0.0867
+0.34%
$ 8.67 million $ 150,264
May 28, 2025 $ 0.0864
-1.75%
$ 8.64 million $ 156,885
May 27, 2025 $ 0.088
+3.00%
$ 8.8 million $ 171,701
May 26, 2025 $ 0.0854
-6.72%
$ 8.54 million $ 167,260
May 25, 2025 $ 0.0916
+0.51%
$ 9.16 million $ 172,709
May 24, 2025 $ 0.0911
-0.40%
$ 9.11 million $ 162,920
May 23, 2025 $ 0.0914
-8.43%
$ 9.14 million $ 159,831
May 22, 2025 $ 0.0999
+5.23%
$ 9.99 million $ 96,857
May 21, 2025 $ 0.0949
+0.59%
$ 9.49 million $ 94,642
May 20, 2025 $ 0.0943
+1.07%
$ 9.43 million $ 92,112
May 19, 2025 $ 0.0933
-1.32%
$ 9.33 million $ 91,927
May 18, 2025 $ 0.0945
+4.02%
$ 9.45 million $ 84,084
May 17, 2025 $ 0.0908
-4.76%
$ 9.08 million $ 83,327
May 16, 2025 $ 0.0954
-4.08%
$ 9.54 million $ 88,260
May 15, 2025 $ 0.0994
-3.74%
$ 9.94 million $ 83,027
May 14, 2025 $ 0.103
-5.89%
$ 10.33 million $ 85,910
May 13, 2025 $ 0.11
+2.70%
$ 10.98 million $ 86,046
May 12, 2025 $ 0.107
-1.03%
$ 10.68 million $ 94,068