Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Network Historical Data

OCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.0726
+4.14%
$7.26 million $314,035
Jul 1, 2025 $0.0697
-1.41%
$6.97 million $158,952
Jun 30, 2025 $0.0707
-3.55%
$7.07 million $103,760
Jun 29, 2025 $0.0733
+3.88%
$7.33 million $74,627
Jun 28, 2025 $0.0705
+0.14%
$7.05 million $79,425
Jun 27, 2025 $0.0704
-1.66%
$7.04 million $125,690
Jun 26, 2025 $0.0716
-2.92%
$7.16 million $108,072
Jun 25, 2025 $0.0739
-0.66%
$7.39 million $72,493
Jun 24, 2025 $0.0743
+0.43%
$7.43 million $66,770
Jun 23, 2025 $0.074
+6.32%
$7.4 million $172,663
Jun 22, 2025 $0.0696
-3.74%
$6.96 million $148,774
Jun 21, 2025 $0.0725
-3.01%
$7.25 million $184,487
Jun 20, 2025 $0.0747
-2.20%
$7.47 million $96,157
Jun 19, 2025 $0.0764
-0.39%
$7.64 million $100,228
Jun 18, 2025 $0.0767
-1.59%
$7.67 million $162,917
Jun 17, 2025 $0.0779
-6.35%
$7.79 million $159,538
Jun 16, 2025 $0.0833
+5.16%
$8.33 million $170,590
Jun 15, 2025 $0.0792
+0.45%
$7.92 million $162,683
Jun 14, 2025 $0.0788
+2.58%
$7.88 million $171,144
Jun 13, 2025 $0.0769
-11.06%
$7.69 million $177,947
Jun 12, 2025 $0.0864
-6.96%
$8.64 million $176,785
Jun 11, 2025 $0.0929
+1.91%
$9.29 million $178,446
Jun 10, 2025 $0.0908
-0.34%
$9.08 million $169,989
Jun 9, 2025 $0.0911
+7.12%
$9.11 million $184,882
Jun 8, 2025 $0.0851
+8.50%
$8.51 million $181,702
Jun 7, 2025 $0.0784
+4.54%
$7.84 million $178,780
Jun 6, 2025 $0.075
+0.33%
$7.5 million $177,521
Jun 5, 2025 $0.0748
-8.10%
$7.48 million $176,345
Jun 4, 2025 $0.0814
+0.31%
$8.14 million $175,147
Jun 3, 2025 $0.0808
+3.94%
$8.08 million $142,665
Jun 2, 2025 $0.0778
+3.36%
$7.78 million $185,142
Jun 1, 2025 $0.0753
-1.57%
$7.53 million $179,859
May 31, 2025 $0.0765
-4.15%
$7.65 million $182,247
May 30, 2025 $0.0798
-7.96%
$7.98 million $160,429
May 29, 2025 $0.0867
+0.34%
$8.67 million $150,264
May 28, 2025 $0.0864
-1.75%
$8.64 million $156,885
May 27, 2025 $0.088
+3.00%
$8.8 million $171,701
May 26, 2025 $0.0854
-6.72%
$8.54 million $167,260
May 25, 2025 $0.0916
+0.51%
$9.16 million $172,709
May 24, 2025 $0.0911
-0.40%
$9.11 million $162,920
May 23, 2025 $0.0914
-8.43%
$9.14 million $159,831
May 22, 2025 $0.0999
+5.23%
$9.99 million $96,857
May 21, 2025 $0.0949
+0.59%
$9.49 million $94,642
May 20, 2025 $0.0943
+1.07%
$9.43 million $92,112
May 19, 2025 $0.0933
-1.32%
$9.33 million $91,927
May 18, 2025 $0.0945
+4.02%
$9.45 million $84,084
May 17, 2025 $0.0908
-4.76%
$9.08 million $83,327
May 16, 2025 $0.0954
-4.08%
$9.54 million $88,260
May 15, 2025 $0.0994
-3.74%
$9.94 million $83,027
May 14, 2025 $0.103
-5.89%
$10.33 million $85,910