Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Network Historical Data

OCT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.11
+2.70%
$10.98 million $86,046
May 12, 2025 $0.107
-1.03%
$10.68 million $94,068
May 11, 2025 $0.108
-8.39%
$10.8 million $86,689
May 10, 2025 $0.118
+15.09%
$11.79 million $73,286
May 9, 2025 $0.102
+2.76%
$10.24 million $89,666
May 8, 2025 $0.0997
+8.93%
$9.97 million $97,005
May 7, 2025 $0.0916
+0.06%
$9.16 million $91,762
May 6, 2025 $0.0915
+1.00%
$9.15 million $83,911
May 5, 2025 $0.0906
-0.04%
$9.06 million $87,341
May 4, 2025 $0.0906
+0.07%
$9.06 million $84,392
May 3, 2025 $0.0906
-2.22%
$9.06 million $83,128
May 2, 2025 $0.0926
-0.29%
$9.26 million $82,682
May 1, 2025 $0.0929
+0.80%
$9.29 million $82,567
Apr 30, 2025 $0.0922
-1.02%
$9.22 million $102,725
Apr 29, 2025 $0.0982
-0.78%
$9.82 million $111,993
Apr 28, 2025 $0.099
+2.82%
$9.9 million $115,948
Apr 27, 2025 $0.0962
-3.99%
$9.62 million $110,834
Apr 26, 2025 $0.1
-1.26%
$10.02 million $99,250
Apr 25, 2025 $0.101
+4.66%
$10.14 million $105,988
Apr 24, 2025 $0.0969
+0.19%
$9.69 million $54,845
Apr 23, 2025 $0.0967
+10.51%
$9.67 million $123,757
Apr 22, 2025 $0.0875
+0.20%
$8.75 million $201,664
Apr 21, 2025 $0.0873
-4.07%
$8.73 million $209,993
Apr 20, 2025 $0.091
+3.08%
$9.1 million $219,307
Apr 19, 2025 $0.0883
+3.08%
$8.83 million $220,815
Apr 18, 2025 $0.0857
-0.80%
$8.57 million $197,349
Apr 17, 2025 $0.0863
+1.50%
$8.63 million $196,931
Apr 16, 2025 $0.085
-1.76%
$8.5 million $161,547
Apr 15, 2025 $0.0865
-6.36%
$8.65 million $107,792
Apr 14, 2025 $0.0924
+1.40%
$9.24 million $174,615
Apr 13, 2025 $0.0911
-9.31%
$9.11 million $166,804
Apr 12, 2025 $0.101
+2.65%
$10.05 million $177,657
Apr 11, 2025 $0.0979
+4.59%
$9.79 million $144,349
Apr 10, 2025 $0.0937
-9.96%
$9.37 million $126,795
Apr 9, 2025 $0.104
+18.17%
$10.4 million $115,537
Apr 8, 2025 $0.0881
-3.77%
$8.81 million $102,760
Apr 7, 2025 $0.0915
-1.52%
$9.15 million $115,983
Apr 6, 2025 $0.093
-8.00%
$9.3 million $75,438
Apr 5, 2025 $0.101
-3.22%
$10.08 million $67,670
Apr 4, 2025 $0.104
+2.59%
$10.41 million $70,077
Apr 3, 2025 $0.101
-0.79%
$10.15 million $74,905
Apr 2, 2025 $0.102
-3.47%
$10.23 million $84,507
Apr 1, 2025 $0.106
+2.58%
$10.6 million $73,376
Mar 31, 2025 $0.103
-3.95%
$10.33 million $75,572
Mar 30, 2025 $0.108
+3.41%
$10.75 million $85,186
Mar 29, 2025 $0.104
-6.05%
$10.43 million $83,993
Mar 28, 2025 $0.111
-5.22%
$11.11 million $65,571
Mar 27, 2025 $0.117
+0.41%
$11.72 million $62,656
Mar 26, 2025 $0.117
-2.47%
$11.67 million $60,973
Mar 25, 2025 $0.12
+0.03%
$11.96 million $61,985