Octopus Network Historical Data

OCT Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.108
-8.39%
$ 10.8 million $ 86,689
May 10, 2025 $ 0.118
+15.09%
$ 11.79 million $ 73,286
May 9, 2025 $ 0.102
+2.76%
$ 10.24 million $ 89,666
May 8, 2025 $ 0.0997
+8.93%
$ 9.97 million $ 97,005
May 7, 2025 $ 0.0916
+0.06%
$ 9.16 million $ 91,762
May 6, 2025 $ 0.0915
+1.00%
$ 9.15 million $ 83,911
May 5, 2025 $ 0.0906
-0.04%
$ 9.06 million $ 87,341
May 4, 2025 $ 0.0906
+0.07%
$ 9.06 million $ 84,392
May 3, 2025 $ 0.0906
-2.22%
$ 9.06 million $ 83,128
May 2, 2025 $ 0.0926
-0.29%
$ 9.26 million $ 82,682
May 1, 2025 $ 0.0929
+0.80%
$ 9.29 million $ 82,567
Apr 30, 2025 $ 0.0922
-1.02%
$ 9.22 million $ 102,725
Apr 29, 2025 $ 0.0982
-0.78%
$ 9.82 million $ 111,993
Apr 28, 2025 $ 0.099
+2.82%
$ 9.9 million $ 115,948
Apr 27, 2025 $ 0.0962
-3.99%
$ 9.62 million $ 110,834
Apr 26, 2025 $ 0.1
-1.26%
$ 10.02 million $ 99,250
Apr 25, 2025 $ 0.101
+4.66%
$ 10.14 million $ 105,988
Apr 24, 2025 $ 0.0969
+0.19%
$ 9.69 million $ 54,845
Apr 23, 2025 $ 0.0967
+10.51%
$ 9.67 million $ 123,757
Apr 22, 2025 $ 0.0875
+0.20%
$ 8.75 million $ 201,664
Apr 21, 2025 $ 0.0873
-4.07%
$ 8.73 million $ 209,993
Apr 20, 2025 $ 0.091
+3.08%
$ 9.1 million $ 219,307
Apr 19, 2025 $ 0.0883
+3.08%
$ 8.83 million $ 220,815
Apr 18, 2025 $ 0.0857
-0.80%
$ 8.57 million $ 197,349
Apr 17, 2025 $ 0.0863
+1.50%
$ 8.63 million $ 196,931
Apr 16, 2025 $ 0.085
-1.76%
$ 8.5 million $ 161,547
Apr 15, 2025 $ 0.0865
-6.36%
$ 8.65 million $ 107,792
Apr 14, 2025 $ 0.0924
+1.40%
$ 9.24 million $ 174,615
Apr 13, 2025 $ 0.0911
-9.31%
$ 9.11 million $ 166,804
Apr 12, 2025 $ 0.101
+2.65%
$ 10.05 million $ 177,657
Apr 11, 2025 $ 0.0979
+4.59%
$ 9.79 million $ 144,349
Apr 10, 2025 $ 0.0937
-9.96%
$ 9.37 million $ 126,795
Apr 9, 2025 $ 0.104
+18.17%
$ 10.4 million $ 115,537
Apr 8, 2025 $ 0.0881
-3.77%
$ 8.81 million $ 102,760
Apr 7, 2025 $ 0.0915
-1.52%
$ 9.15 million $ 115,983
Apr 6, 2025 $ 0.093
-8.00%
$ 9.3 million $ 75,438
Apr 5, 2025 $ 0.101
-3.22%
$ 10.08 million $ 67,670
Apr 4, 2025 $ 0.104
+2.59%
$ 10.41 million $ 70,077
Apr 3, 2025 $ 0.101
-0.79%
$ 10.15 million $ 74,905
Apr 2, 2025 $ 0.102
-3.47%
$ 10.23 million $ 84,507
Apr 1, 2025 $ 0.106
+2.58%
$ 10.6 million $ 73,376
Mar 31, 2025 $ 0.103
-3.95%
$ 10.33 million $ 75,572
Mar 30, 2025 $ 0.108
+3.41%
$ 10.75 million $ 85,186
Mar 29, 2025 $ 0.104
-6.05%
$ 10.43 million $ 83,993
Mar 28, 2025 $ 0.111
-5.22%
$ 11.11 million $ 65,571
Mar 27, 2025 $ 0.117
+0.41%
$ 11.72 million $ 62,656
Mar 26, 2025 $ 0.117
-2.47%
$ 11.67 million $ 60,973
Mar 25, 2025 $ 0.12
+0.03%
$ 11.96 million $ 61,985
Mar 24, 2025 $ 0.12
+4.93%
$ 11.96 million $ 64,193
Mar 23, 2025 $ 0.114
+0.77%
$ 11.4 million $ 69,012