Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.12
+4.93%
$11.96 million $64,193
Mar 23, 2025 $0.114
+0.77%
$11.4 million $69,012
Mar 22, 2025 $0.113
-0.34%
$11.31 million $63,025
Mar 21, 2025 $0.114
+1.08%
$11.35 million $67,219
Mar 20, 2025 $0.112
+1.65%
$11.23 million $74,395
Mar 19, 2025 $0.11
+2.02%
$11.05 million $90,899
Mar 18, 2025 $0.108
+0.83%
$10.84 million $82,221
Mar 17, 2025 $0.107
+4.12%
$10.75 million $76,590
Mar 16, 2025 $0.103
+1.66%
$10.32 million $85,883
Mar 15, 2025 $0.102
+1.12%
$10.16 million $81,915
Mar 14, 2025 $0.1
+3.88%
$10.04 million $89,224
Mar 13, 2025 $0.0966
+1.15%
$9.66 million $182,214
Mar 12, 2025 $0.0955
-7.49%
$9.55 million $133,539
Mar 11, 2025 $0.103
+7.43%
$10.32 million $75,619
Mar 10, 2025 $0.0961
-11.94%
$9.61 million $68,248
Mar 9, 2025 $0.109
-8.52%
$10.91 million $69,761
Mar 8, 2025 $0.119
-0.46%
$11.92 million $64,611
Mar 7, 2025 $0.12
-0.30%
$11.98 million $80,375
Mar 6, 2025 $0.12
+0.18%
$12.01 million $66,825
Mar 5, 2025 $0.12
+4.70%
$11.96 million $62,210
Mar 4, 2025 $0.114
-0.16%
$11.44 million $106,793
Mar 3, 2025 $0.115
-7.04%
$11.47 million $110,506
Mar 2, 2025 $0.123
+9.26%
$12.35 million $70,442
Mar 1, 2025 $0.113
-1.53%
$11.28 million $72,505
Feb 28, 2025 $0.114
-3.77%
$11.44 million $80,727
Feb 27, 2025 $0.119
-2.99%
$11.92 million $85,381
Feb 26, 2025 $0.123
+5.28%
$12.29 million $62,052
Feb 25, 2025 $0.116
-14.10%
$11.61 million $84,720
Feb 24, 2025 $0.135
-1.21%
$13.52 million $85,420
Feb 23, 2025 $0.137
-1.35%
$13.69 million $77,938
Feb 22, 2025 $0.139
+1.52%
$13.88 million $82,507
Feb 21, 2025 $0.137
-2.32%
$13.67 million $78,791
Feb 20, 2025 $0.14
+3.84%
$13.99 million $74,078
Feb 19, 2025 $0.135
+1.02%
$13.48 million $77,348
Feb 18, 2025 $0.134
-0.53%
$13.36 million $80,053
Feb 17, 2025 $0.134
+1.52%
$13.43 million $62,753
Feb 16, 2025 $0.132
-2.83%
$13.23 million $66,624
Feb 15, 2025 $0.136
+2.15%
$13.61 million $62,158
Feb 14, 2025 $0.133
-5.51%
$13.32 million $87,244
Feb 13, 2025 $0.141
+2.23%
$14.08 million $79,847
Feb 12, 2025 $0.138
+6.54%
$13.76 million $71,342
Feb 11, 2025 $0.129
-3.58%
$12.91 million $71,254
Feb 10, 2025 $0.134
+2.09%
$13.37 million $74,866
Feb 9, 2025 $0.131
+0.40%
$13.1 million $92,499
Feb 8, 2025 $0.13
-1.59%
$13.05 million $91,192
Feb 7, 2025 $0.133
+7.14%
$13.26 million $95,443
Feb 6, 2025 $0.124
-6.79%
$12.38 million $96,711
Feb 5, 2025 $0.133
-2.43%
$13.28 million $88,429
Feb 4, 2025 $0.136
-3.89%
$13.6 million $88,572
Feb 3, 2025 $0.141
-2.32%
$14.14 million $123,156