PAWS Fund Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0000462
-0.35%
$-- $0
Jan 11, 2024 $0.0000464
-0.50%
$-- $0
Jan 10, 2024 $0.0000466
+1.13%
$-- $0
Jan 9, 2024 $0.0000461
-1.79%
$-- $0
Jan 8, 2024 $0.0000469
+6.85%
$-- $0
Jan 7, 2024 $0.00221
-0.26%
$-- $1
Jan 6, 2024 $0.00222
+0.03%
$-- $1
Jan 5, 2024 $0.00222
-44.47%
$-- $1
Jan 4, 2024 $0.00399
+334.42%
$-- $67
Oct 29, 2023 $0.00173
+1.19%
$-- $0
Oct 28, 2023 $0.00171
-0.08%
$-- $0
Oct 25, 2023 $0.00174
+0.74%
$-- $0
Oct 24, 2023 $0.00173
-1.95%
$-- $0
Oct 21, 2023 $0.00148
-0.06%
$-- $0
Oct 20, 2023 $0.00148
+3.47%
$-- $0
Oct 19, 2023 $0.00143
+0.95%
$-- $0
Oct 18, 2023 $0.00142
+1.77%
$-- $1
Oct 17, 2023 $0.00139
+0.47%
$-- $22
Oct 15, 2023 $0.0015
+0.00%
$-- $0.001
Oct 14, 2023 $0.00148
+0.22%
$-- $1
Oct 13, 2023 $0.00148
-0.07%
$-- $1
Oct 11, 2023 $0.00139
-2.55%
$-- $2
Oct 10, 2023 $0.00143
-0.08%
$-- $2
Oct 7, 2023 $0.00771
+0.08%
$-- $8
Oct 6, 2023 $0.00771
+0.85%
$-- $8
Sep 7, 2023 $0.00711
-0.21%
$-- $0.1
Sep 6, 2023 $0.00712
+0.22%
$-- $0.1
Aug 26, 2023 $0.00719
-0.19%
$-- $0
Aug 25, 2023 $0.00721
-0.33%
$-- $0
Aug 7, 2023 $0.00805
+0.40%
$-- $11
Aug 6, 2023 $0.00801
-0.31%
$-- $11
Jun 6, 2023 $0.00711
-0.02%
$-- $0.1
Mar 23, 2021 $0
--%
$-- $0
Dec 16, 2019 $0.011
-0.74%
$5,588 $7
Dec 15, 2019 $0.0111
+52.81%
$5,629 $7
Dec 14, 2019 $0.00726
-0.27%
$3,684 $0
Dec 10, 2019 $0.0075
+0.40%
$3,804 $8
Dec 9, 2019 $0.00747
-2.44%
$3,789 $8
Dec 8, 2019 $0.00765
-44.70%
$3,883 $20
Dec 7, 2019 $0.0138
-0.41%
$7,022 $15
Dec 6, 2019 $0.0139
-53.55%
$7,050 $3
Dec 5, 2019 $0.03
+125.04%
$15,220 $1
Dec 4, 2019 $0.0134
+3.92%
$6,818 $0
Dec 3, 2019 $0.0129
+1.38%
$6,561 $20
Dec 2, 2019 $0.0128
-23.14%
$6,472 $123
Dec 1, 2019 $0.0166
-4.94%
$8,423 $59
Nov 30, 2019 $0.0175
-18.35%
$8,860 $10
Nov 29, 2019 $0.0214
+19.60%
$10,859 $111
Nov 28, 2019 $0.0179
-0.57%
$9,080 $1
Nov 27, 2019 $0.018
+3.93%
$9,152 $35
Download