Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAWS Fund Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.0000462
-0.35%
$-- $0
Jan 11, 2024 $0.0000464
-0.50%
$-- $0
Jan 10, 2024 $0.0000466
+1.13%
$-- $0
Jan 9, 2024 $0.0000461
-1.79%
$-- $0
Jan 8, 2024 $0.0000469
+6.85%
$-- $0
Jan 7, 2024 $0.00221
-0.26%
$-- $1
Jan 6, 2024 $0.00222
+0.03%
$-- $1
Jan 5, 2024 $0.00222
-44.47%
$-- $1
Jan 4, 2024 $0.00399
+334.42%
$-- $67
Oct 29, 2023 $0.00173
+1.19%
$-- $0
Oct 28, 2023 $0.00171
-0.08%
$-- $0
Oct 25, 2023 $0.00174
+0.74%
$-- $0
Oct 24, 2023 $0.00173
-1.95%
$-- $0
Oct 21, 2023 $0.00148
-0.06%
$-- $0
Oct 20, 2023 $0.00148
+3.47%
$-- $0
Oct 19, 2023 $0.00143
+0.95%
$-- $0
Oct 18, 2023 $0.00142
+1.77%
$-- $1
Oct 17, 2023 $0.00139
+0.47%
$-- $22
Oct 15, 2023 $0.0015
+0.00%
$-- $0.001
Oct 14, 2023 $0.00148
+0.22%
$-- $1
Oct 13, 2023 $0.00148
-0.07%
$-- $1
Oct 11, 2023 $0.00139
-2.55%
$-- $2
Oct 10, 2023 $0.00143
-0.08%
$-- $2
Oct 7, 2023 $0.00771
+0.08%
$-- $8
Oct 6, 2023 $0.00771
+0.85%
$-- $8
Sep 7, 2023 $0.00711
-0.21%
$-- $0.1
Sep 6, 2023 $0.00712
+0.22%
$-- $0.1
Aug 26, 2023 $0.00719
-0.19%
$-- $0
Aug 25, 2023 $0.00721
-0.33%
$-- $0
Aug 7, 2023 $0.00805
+0.40%
$-- $11
Aug 6, 2023 $0.00801
-0.31%
$-- $11
Jun 6, 2023 $0.00711
-0.02%
$-- $0.1
Mar 23, 2021 $0
--%
$-- $0
Dec 16, 2019 $0.011
-0.74%
$5,588 $7
Dec 15, 2019 $0.0111
+52.81%
$5,629 $7
Dec 14, 2019 $0.00726
-0.27%
$3,684 $0
Dec 10, 2019 $0.0075
+0.40%
$3,804 $8
Dec 9, 2019 $0.00747
-2.44%
$3,789 $8
Dec 8, 2019 $0.00765
-44.70%
$3,883 $20
Dec 7, 2019 $0.0138
-0.41%
$7,022 $15
Dec 6, 2019 $0.0139
-53.55%
$7,050 $3
Dec 5, 2019 $0.03
+125.04%
$15,220 $1
Dec 4, 2019 $0.0134
+3.92%
$6,818 $0
Dec 3, 2019 $0.0129
+1.38%
$6,561 $20
Dec 2, 2019 $0.0128
-23.14%
$6,472 $123
Dec 1, 2019 $0.0166
-4.94%
$8,423 $59
Nov 30, 2019 $0.0175
-18.35%
$8,860 $10
Nov 29, 2019 $0.0214
+19.60%
$10,859 $111
Nov 28, 2019 $0.0179
-0.57%
$9,080 $1
Nov 27, 2019 $0.018
+3.93%
$9,152 $35
Download