PAWS Fund Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0000462
-0.35%
$ -- $ 0
Jan 11, 2024 $ 0.0000464
-0.50%
$ -- $ 0
Jan 10, 2024 $ 0.0000466
+1.13%
$ -- $ 0
Jan 9, 2024 $ 0.0000461
-1.79%
$ -- $ 0
Jan 8, 2024 $ 0.0000469
+6.85%
$ -- $ 0
Jan 7, 2024 $ 0.00221
-0.26%
$ -- $ 1
Jan 6, 2024 $ 0.00222
+0.03%
$ -- $ 1
Jan 5, 2024 $ 0.00222
-44.47%
$ -- $ 1
Jan 4, 2024 $ 0.00399
+334.42%
$ -- $ 67
Oct 29, 2023 $ 0.00173
+1.19%
$ -- $ 0
Oct 28, 2023 $ 0.00171
-0.08%
$ -- $ 0
Oct 25, 2023 $ 0.00174
+0.74%
$ -- $ 0
Oct 24, 2023 $ 0.00173
-1.95%
$ -- $ 0
Oct 21, 2023 $ 0.00148
-0.06%
$ -- $ 0
Oct 20, 2023 $ 0.00148
+3.47%
$ -- $ 0
Oct 19, 2023 $ 0.00143
+0.95%
$ -- $ 0
Oct 18, 2023 $ 0.00142
+1.77%
$ -- $ 1
Oct 17, 2023 $ 0.00139
+0.47%
$ -- $ 22
Oct 15, 2023 $ 0.0015
+0.00%
$ -- $ 0.001
Oct 14, 2023 $ 0.00148
+0.22%
$ -- $ 1
Oct 13, 2023 $ 0.00148
-0.07%
$ -- $ 1
Oct 11, 2023 $ 0.00139
-2.55%
$ -- $ 2
Oct 10, 2023 $ 0.00143
-0.08%
$ -- $ 2
Oct 7, 2023 $ 0.00771
+0.08%
$ -- $ 8
Oct 6, 2023 $ 0.00771
+0.85%
$ -- $ 8
Sep 7, 2023 $ 0.00711
-0.21%
$ -- $ 0.1
Sep 6, 2023 $ 0.00712
+0.22%
$ -- $ 0.1
Aug 26, 2023 $ 0.00719
-0.19%
$ -- $ 0
Aug 25, 2023 $ 0.00721
-0.33%
$ -- $ 0
Aug 7, 2023 $ 0.00805
+0.40%
$ -- $ 11
Aug 6, 2023 $ 0.00801
-0.31%
$ -- $ 11
Jun 6, 2023 $ 0.00711
-0.02%
$ -- $ 0.1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 16, 2019 $ 0.011
-0.74%
$ 5,588 $ 7
Dec 15, 2019 $ 0.0111
+52.81%
$ 5,629 $ 7
Dec 14, 2019 $ 0.00726
-0.27%
$ 3,684 $ 0
Dec 10, 2019 $ 0.0075
+0.40%
$ 3,804 $ 8
Dec 9, 2019 $ 0.00747
-2.44%
$ 3,789 $ 8
Dec 8, 2019 $ 0.00765
-44.70%
$ 3,883 $ 20
Dec 7, 2019 $ 0.0138
-0.41%
$ 7,022 $ 15
Dec 6, 2019 $ 0.0139
-53.55%
$ 7,050 $ 3
Dec 5, 2019 $ 0.03
+125.04%
$ 15,220 $ 1
Dec 4, 2019 $ 0.0134
+3.92%
$ 6,818 $ 0
Dec 3, 2019 $ 0.0129
+1.38%
$ 6,561 $ 20
Dec 2, 2019 $ 0.0128
-23.14%
$ 6,472 $ 123
Dec 1, 2019 $ 0.0166
-4.94%
$ 8,423 $ 59
Nov 30, 2019 $ 0.0175
-18.35%
$ 8,860 $ 10
Nov 29, 2019 $ 0.0214
+19.60%
$ 10,859 $ 111
Nov 28, 2019 $ 0.0179
-0.57%
$ 9,080 $ 1
Nov 27, 2019 $ 0.018
+3.93%
$ 9,152 $ 35
Download