PAWS Fund Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000462
-94.97%
$ -- $ 69
Oct 2023 $ 0.00173
-77.42%
$ -- $ 44
Sep 2023 $ 0.00711
+0.01%
$ -- $ 0
Aug 2023 $ 0.00719
-10.49%
$ -- $ 22
Jun 2023 $ 0.00711
-0.02%
$ -- $ 0.1
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.011
-36.94%
$ -- $ 270
Nov 2019 $ 0.0175
-20.13%
$ -- $ 978
Oct 2019 $ 0.0219
+11.69%
$ -- $ 1,290
Sep 2019 $ 0.0196
-16.78%
$ -- $ 2,558
Aug 2019 $ 0.0235
-38.26%
$ -- $ 5,890
Jul 2019 $ 0.0381
-49.26%
$ -- $ 30,861
Jun 2019 $ 0.0751
-37.16%
$ -- $ 52,015
May 2019 $ 0.119
-47.89%
$ -- $ 137,929
Apr 2019 $ 0.229
-24.81%
$ -- $ 46,043
Mar 2019 $ 0.305
-56.01%
$ -- $ 117,013
Feb 2019 $ 0.693
+62.34%
$ -- $ 225,382
Jan 2019 $ 0.427
-10.54%
$ -- $ 13,977
Dec 2018 $ 0.92
+27.83%
$ -- $ 10,060
Nov 2018 $ 0.72
-81.36%
$ 365,454 $ 161,442
Download