Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAWS Fund Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2024 $0.0000462
-94.97%
$-- $69
Oct 2023 $0.00173
-77.42%
$-- $44
Sep 2023 $0.00711
+0.01%
$-- $0
Aug 2023 $0.00719
-10.49%
$-- $22
Jun 2023 $0.00711
-0.02%
$-- $0.1
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.011
-36.94%
$-- $270
Nov 2019 $0.0175
-20.13%
$-- $978
Oct 2019 $0.0219
+11.69%
$-- $1,290
Sep 2019 $0.0196
-16.78%
$-- $2,558
Aug 2019 $0.0235
-38.26%
$-- $5,890
Jul 2019 $0.0381
-49.26%
$-- $30,861
Jun 2019 $0.0751
-37.16%
$-- $52,015
May 2019 $0.119
-47.89%
$-- $137,929
Apr 2019 $0.229
-24.81%
$-- $46,043
Mar 2019 $0.305
-56.01%
$-- $117,013
Feb 2019 $0.693
+62.34%
$-- $225,382
Jan 2019 $0.427
-10.54%
$-- $13,977
Dec 2018 $0.92
+27.83%
$-- $10,060
Nov 2018 $0.72
-81.36%
$365,454 $161,442
Download