PAWS Fund Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0174
+0.20%
$ 8,807 $ 2
Nov 25, 2019 $ 0.0173
+4.30%
$ 8,764 $ 10
Nov 24, 2019 $ 0.0166
-5.29%
$ 8,403 $ 59
Nov 23, 2019 $ 0.0175
-0.04%
$ 8,872 $ 40
Nov 22, 2019 $ 0.0174
-4.49%
$ 8,842 $ 21
Nov 21, 2019 $ 0.0182
-3.72%
$ 9,258 $ 6
Nov 20, 2019 $ 0.0189
-0.62%
$ 9,615 $ 2
Nov 19, 2019 $ 0.0191
-0.49%
$ 9,675 $ 16
Nov 18, 2019 $ 0.0192
-3.77%
$ 9,723 $ 22
Nov 17, 2019 $ 0.0199
-12.92%
$ 10,103 $ 26
Nov 16, 2019 $ 0.0229
+18.50%
$ 11,621 $ 15
Nov 15, 2019 $ 0.0193
-0.32%
$ 9,806 $ 33
Nov 14, 2019 $ 0.0194
-19.50%
$ 9,837 $ 31
Nov 13, 2019 $ 0.0241
-2.06%
$ 12,220 $ 19
Nov 12, 2019 $ 0.0246
+1.33%
$ 12,477 $ 28
Nov 11, 2019 $ 0.0243
-1.56%
$ 12,312 $ 46
Nov 10, 2019 $ 0.0247
-5.60%
$ 12,526 $ 105
Nov 9, 2019 $ 0.0261
+11.62%
$ 13,269 $ 94
Nov 8, 2019 $ 0.0234
-3.41%
$ 11,889 $ 2
Nov 7, 2019 $ 0.0243
-0.17%
$ 12,310 $ 13
Nov 6, 2019 $ 0.0243
-29.92%
$ 12,332 $ 12
Nov 5, 2019 $ 0.0346
+45.76%
$ 17,562 $ 104
Nov 4, 2019 $ 0.0237
+3.10%
$ 12,049 $ 1
Nov 3, 2019 $ 0.023
+1.23%
$ 11,688 $ 73
Nov 2, 2019 $ 0.0227
+2.28%
$ 11,546 $ 14
Nov 1, 2019 $ 0.0222
+1.76%
$ 11,288 $ 28
Oct 31, 2019 $ 0.0219
-2.56%
$ 11,093 $ 30
Oct 30, 2019 $ 0.0224
-2.35%
$ 11,385 $ 9
Oct 29, 2019 $ 0.023
+3.85%
$ 11,659 $ 12
Oct 28, 2019 $ 0.0221
-3.25%
$ 11,228 $ 3
Oct 27, 2019 $ 0.0229
+4.14%
$ 11,608 $ 6
Oct 26, 2019 $ 0.0219
+7.23%
$ 11,094 $ 5
Oct 25, 2019 $ 0.0204
+18.19%
$ 10,337 $ 2
Oct 24, 2019 $ 0.0172
+0.61%
$ 8,746 $ 32
Oct 23, 2019 $ 0.0171
-14.36%
$ 8,692 $ 98
Oct 22, 2019 $ 0.02
+7.42%
$ 10,149 $ 59
Oct 21, 2019 $ 0.0186
-6.32%
$ 9,448 $ 79
Oct 20, 2019 $ 0.0199
+6.31%
$ 10,085 $ 3
Oct 19, 2019 $ 0.0187
+1.22%
$ 9,480 $ 55
Oct 18, 2019 $ 0.0185
+0.03%
$ 9,366 $ 11
Oct 17, 2019 $ 0.0184
-0.80%
$ 9,363 $ 25
Oct 16, 2019 $ 0.0186
+1.49%
$ 9,439 $ 88
Oct 15, 2019 $ 0.0183
-2.39%
$ 9,301 $ 2
Oct 14, 2019 $ 0.0188
+10.06%
$ 9,528 $ 5
Oct 13, 2019 $ 0.0171
-79.02%
$ 8,658 $ 8
Oct 12, 2019 $ 0.0813
+395.00%
$ 41,259 $ 33
Oct 11, 2019 $ 0.0164
-3.82%
$ 8,348 $ 7
Oct 10, 2019 $ 0.0171
+9.64%
$ 8,679 $ 1
Oct 9, 2019 $ 0.0156
+11.81%
$ 7,893 $ 2
Oct 8, 2019 $ 0.0139
+2.29%
$ 7,043 $ 2