Coinranking
PAWS Fund Historical Data
PAWS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2019 | $0.0136 | +28.59% | ||
| Oct 6, 2019 | $0.0106 | -28.41% | ||
| Oct 5, 2019 | $0.0148 | -14.23% | ||
| Oct 4, 2019 | $0.0173 | +8.35% | ||
| Oct 3, 2019 | $0.016 | -4.16% | ||
| Oct 2, 2019 | $0.0167 | +3.17% | ||
| Oct 1, 2019 | $0.0161 | -17.51% | ||
| Sep 30, 2019 | $0.0196 | -0.26% | ||
| Sep 29, 2019 | $0.0196 | -4.34% | ||
| Sep 28, 2019 | $0.0205 | -7.21% | ||
| Sep 27, 2019 | $0.0221 | +26.81% | ||
| Sep 26, 2019 | $0.0174 | -3.70% | ||
| Sep 25, 2019 | $0.0181 | -2.98% | ||
| Sep 24, 2019 | $0.0184 | -14.50% | ||
| Sep 23, 2019 | $0.0216 | -13.72% | ||
| Sep 22, 2019 | $0.025 | -5.00% | ||
| Sep 21, 2019 | $0.0263 | +3.49% | ||
| Sep 20, 2019 | $0.0254 | +13.34% | ||
| Sep 19, 2019 | $0.0224 | -15.01% | ||
| Sep 18, 2019 | $0.0264 | +32.82% | ||
| Sep 17, 2019 | $0.0199 | +2.69% | ||
| Sep 16, 2019 | $0.0194 | -9.00% | ||
| Sep 15, 2019 | $0.0213 | -10.80% | ||
| Sep 14, 2019 | $0.0239 | +16.98% | ||
| Sep 13, 2019 | $0.0204 | -14.06% | ||
| Sep 12, 2019 | $0.0237 | +1.08% | ||
| Sep 11, 2019 | $0.0234 | +1.73% | ||
| Sep 10, 2019 | $0.0231 | +15.49% | ||
| Sep 9, 2019 | $0.0199 | -9.43% | ||
| Sep 8, 2019 | $0.022 | +18.84% | ||
| Sep 7, 2019 | $0.0185 | -12.14% | ||
| Sep 6, 2019 | $0.0211 | +19.69% | ||
| Sep 5, 2019 | $0.0176 | -1.03% | ||
| Sep 4, 2019 | $0.0178 | -13.45% | ||
| Sep 3, 2019 | $0.0205 | +2.13% | ||
| Sep 2, 2019 | $0.0201 | -16.37% | ||
| Sep 1, 2019 | $0.0241 | +2.48% | ||
| Aug 31, 2019 | $0.0235 | +26.98% | ||
| Aug 30, 2019 | $0.0185 | +1.27% | ||
| Aug 29, 2019 | $0.0183 | -10.37% | ||
| Aug 28, 2019 | $0.0204 | +9.29% | ||
| Aug 27, 2019 | $0.0187 | -12.95% | ||
| Aug 26, 2019 | $0.0214 | +1.03% | ||
| Aug 25, 2019 | $0.0211 | -2.82% | ||
| Aug 24, 2019 | $0.0218 | -5.44% | ||
| Aug 23, 2019 | $0.023 | +23.63% | ||
| Aug 22, 2019 | $0.0186 | +20.96% | ||
| Aug 21, 2019 | $0.0154 | -55.13% | ||
| Aug 20, 2019 | $0.0343 | +57.66% | ||
| Aug 19, 2019 | $0.0217 | -8.18% | ||