PAWS Fund Historical Data

PAWS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0136
+28.59%
$ 6,885 $ 3
Oct 6, 2019 $ 0.0106
-28.41%
$ 5,368 $ 38
Oct 5, 2019 $ 0.0148
-14.23%
$ 7,499 $ 34
Oct 4, 2019 $ 0.0173
+8.35%
$ 8,777 $ 56
Oct 3, 2019 $ 0.016
-4.16%
$ 8,101 $ 4
Oct 2, 2019 $ 0.0167
+3.17%
$ 8,453 $ 515
Oct 1, 2019 $ 0.0161
-17.51%
$ 8,193 $ 64
Sep 30, 2019 $ 0.0196
-0.26%
$ 9,932 $ 53
Sep 29, 2019 $ 0.0196
-4.34%
$ 9,957 $ 26
Sep 28, 2019 $ 0.0205
-7.21%
$ 10,409 $ 8
Sep 27, 2019 $ 0.0221
+26.81%
$ 11,216 $ 73
Sep 26, 2019 $ 0.0174
-3.70%
$ 8,845 $ 83
Sep 25, 2019 $ 0.0181
-2.98%
$ 9,171 $ 34
Sep 24, 2019 $ 0.0184
-14.50%
$ 9,362 $ 36
Sep 23, 2019 $ 0.0216
-13.72%
$ 10,950 $ 72
Sep 22, 2019 $ 0.025
-5.00%
$ 12,691 $ 119
Sep 21, 2019 $ 0.0263
+3.49%
$ 13,359 $ 98
Sep 20, 2019 $ 0.0254
+13.34%
$ 12,908 $ 74
Sep 19, 2019 $ 0.0224
-15.01%
$ 11,389 $ 93
Sep 18, 2019 $ 0.0264
+32.82%
$ 13,400 $ 148
Sep 17, 2019 $ 0.0199
+2.69%
$ 10,088 $ 63
Sep 16, 2019 $ 0.0194
-9.00%
$ 9,829 $ 25
Sep 15, 2019 $ 0.0213
-10.80%
$ 10,803 $ 139
Sep 14, 2019 $ 0.0239
+16.98%
$ 12,111 $ 59
Sep 13, 2019 $ 0.0204
-14.06%
$ 10,353 $ 37
Sep 12, 2019 $ 0.0237
+1.08%
$ 12,047 $ 48
Sep 11, 2019 $ 0.0234
+1.73%
$ 11,890 $ 21
Sep 10, 2019 $ 0.0231
+15.49%
$ 11,707 $ 67
Sep 9, 2019 $ 0.0199
-9.43%
$ 10,118 $ 23
Sep 8, 2019 $ 0.022
+18.84%
$ 11,171 $ 157
Sep 7, 2019 $ 0.0185
-12.14%
$ 9,400 $ 154
Sep 6, 2019 $ 0.0211
+19.69%
$ 10,709 $ 50
Sep 5, 2019 $ 0.0176
-1.03%
$ 8,947 $ 277
Sep 4, 2019 $ 0.0178
-13.45%
$ 9,014 $ 117
Sep 3, 2019 $ 0.0205
+2.13%
$ 10,418 $ 177
Sep 2, 2019 $ 0.0201
-16.37%
$ 10,201 $ 156
Sep 1, 2019 $ 0.0241
+2.48%
$ 12,230 $ 73
Aug 31, 2019 $ 0.0235
+26.98%
$ 11,934 $ 52
Aug 30, 2019 $ 0.0185
+1.27%
$ 9,399 $ 52
Aug 29, 2019 $ 0.0183
-10.37%
$ 9,281 $ 29
Aug 28, 2019 $ 0.0204
+9.29%
$ 10,354 $ 81
Aug 27, 2019 $ 0.0187
-12.95%
$ 9,474 $ 81
Aug 26, 2019 $ 0.0214
+1.03%
$ 10,848 $ 82
Aug 25, 2019 $ 0.0211
-2.82%
$ 10,733 $ 83
Aug 24, 2019 $ 0.0218
-5.44%
$ 11,043 $ 32
Aug 23, 2019 $ 0.023
+23.63%
$ 11,677 $ 81
Aug 22, 2019 $ 0.0186
+20.96%
$ 9,445 $ 18
Aug 21, 2019 $ 0.0154
-55.13%
$ 7,818 $ 250
Aug 20, 2019 $ 0.0343
+57.66%
$ 17,424 $ 223
Aug 19, 2019 $ 0.0217
-8.18%
$ 10,992 $ 78