PAWS Fund Historical Data

PAWS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0236
+22.74%
$ 11,978 $ 153
Aug 17, 2019 $ 0.0192
-14.67%
$ 9,746 $ 92
Aug 16, 2019 $ 0.0224
-20.16%
$ 11,374 $ 866
Aug 15, 2019 $ 0.0279
+1.11%
$ 14,175 $ 94
Aug 14, 2019 $ 0.0275
-11.21%
$ 13,980 $ 140
Aug 13, 2019 $ 0.031
+8.72%
$ 15,744 $ 351
Aug 12, 2019 $ 0.0286
-3.25%
$ 14,498 $ 64
Aug 11, 2019 $ 0.0295
+8.22%
$ 14,977 $ 206
Aug 10, 2019 $ 0.0273
+9.13%
$ 13,841 $ 304
Aug 9, 2019 $ 0.025
-29.59%
$ 12,709 $ 259
Aug 8, 2019 $ 0.0356
+7.86%
$ 18,090 $ 283
Aug 7, 2019 $ 0.033
-2.88%
$ 16,772 $ 603
Aug 6, 2019 $ 0.034
-4.54%
$ 17,269 $ 163
Aug 5, 2019 $ 0.0356
-0.93%
$ 18,090 $ 308
Aug 4, 2019 $ 0.036
-10.12%
$ 18,260 $ 218
Aug 3, 2019 $ 0.04
+1.15%
$ 20,316 $ 251
Aug 2, 2019 $ 0.0396
-7.47%
$ 20,085 $ 180
Aug 1, 2019 $ 0.0428
+12.29%
$ 21,705 $ 215
Jul 31, 2019 $ 0.0381
+5.86%
$ 19,330 $ 105
Jul 30, 2019 $ 0.036
+2.52%
$ 18,259 $ 90
Jul 29, 2019 $ 0.0351
+2.33%
$ 17,810 $ 226
Jul 28, 2019 $ 0.0343
-8.27%
$ 17,404 $ 147
Jul 27, 2019 $ 0.0374
+18.38%
$ 18,973 $ 276
Jul 26, 2019 $ 0.0316
-10.22%
$ 16,028 $ 316
Jul 25, 2019 $ 0.0352
-3.47%
$ 17,853 $ 1,022
Jul 24, 2019 $ 0.0364
-18.88%
$ 18,494 $ 199
Jul 23, 2019 $ 0.0449
-0.04%
$ 22,798 $ 819
Jul 22, 2019 $ 0.0449
-8.88%
$ 22,807 $ 306
Jul 21, 2019 $ 0.0493
-14.46%
$ 25,029 $ 331
Jul 20, 2019 $ 0.0577
+7.46%
$ 29,261 $ 523
Jul 19, 2019 $ 0.0537
+11.59%
$ 27,230 $ 724
Jul 18, 2019 $ 0.0481
+1.78%
$ 24,401 $ 360
Jul 17, 2019 $ 0.0472
+11.61%
$ 23,972 $ 391
Jul 16, 2019 $ 0.0423
-12.64%
$ 21,479 $ 903
Jul 15, 2019 $ 0.0484
+2.67%
$ 24,588 $ 348
Jul 14, 2019 $ 0.0472
-12.66%
$ 23,947 $ 137
Jul 13, 2019 $ 0.054
-5.94%
$ 27,418 $ 651
Jul 12, 2019 $ 0.0574
+1.77%
$ 29,150 $ 167
Jul 11, 2019 $ 0.0564
-8.38%
$ 28,644 $ 464
Jul 10, 2019 $ 0.0616
-0.56%
$ 31,263 $ 3,484
Jul 9, 2019 $ 0.0619
-3.90%
$ 31,438 $ 2,384
Jul 8, 2019 $ 0.0645
-13.28%
$ 32,714 $ 2,545
Jul 7, 2019 $ 0.0743
+23.46%
$ 37,722 $ 1,729
Jul 6, 2019 $ 0.0602
-1.72%
$ 30,555 $ 215
Jul 5, 2019 $ 0.0613
-2.90%
$ 31,090 $ 1,831
Jul 4, 2019 $ 0.0631
+1.71%
$ 32,018 $ 1,739
Jul 3, 2019 $ 0.062
+5.39%
$ 31,479 $ 611
Jul 2, 2019 $ 0.0589
-8.91%
$ 29,869 $ 5,556
Jul 1, 2019 $ 0.0646
-13.92%
$ 32,791 $ 2,262
Jun 30, 2019 $ 0.0751
-0.48%
$ 38,096 $ 709