Coinranking
PAWS Fund Historical Data
PAWS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2019 | $0.0754 | +2.44% | ||
| Jun 28, 2019 | $0.0736 | +11.10% | ||
| Jun 27, 2019 | $0.0663 | -25.75% | ||
| Jun 26, 2019 | $0.0892 | -3.48% | ||
| Jun 25, 2019 | $0.0925 | +6.59% | ||
| Jun 24, 2019 | $0.0868 | +0.92% | ||
| Jun 23, 2019 | $0.086 | +2.63% | ||
| Jun 22, 2019 | $0.0838 | -21.16% | ||
| Jun 21, 2019 | $0.106 | -4.77% | ||
| Jun 20, 2019 | $0.112 | +24.65% | ||
| Jun 19, 2019 | $0.0895 | +2.85% | ||
| Jun 18, 2019 | $0.087 | -12.99% | ||
| Jun 17, 2019 | $0.1 | +32.64% | ||
| Jun 16, 2019 | $0.0754 | -25.17% | ||
| Jun 15, 2019 | $0.101 | +11.53% | ||
| Jun 14, 2019 | $0.0903 | -29.58% | ||
| Jun 13, 2019 | $0.128 | +38.97% | ||
| Jun 12, 2019 | $0.0923 | +17.96% | ||
| Jun 11, 2019 | $0.0783 | +2.10% | ||
| Jun 10, 2019 | $0.0766 | -17.39% | ||
| Jun 9, 2019 | $0.0928 | +14.40% | ||
| Jun 8, 2019 | $0.0811 | +9.00% | ||
| Jun 7, 2019 | $0.0744 | +35.82% | ||
| Jun 6, 2019 | $0.0548 | -16.49% | ||
| Jun 5, 2019 | $0.0656 | -10.46% | ||
| Jun 4, 2019 | $0.0732 | -18.72% | ||
| Jun 3, 2019 | $0.0901 | -3.98% | ||
| Jun 2, 2019 | $0.0939 | -0.63% | ||
| Jun 1, 2019 | $0.0945 | -20.92% | ||
| May 31, 2019 | $0.119 | +15.12% | ||
| May 30, 2019 | $0.104 | -31.05% | ||
| May 29, 2019 | $0.15 | -10.57% | ||
| May 28, 2019 | $0.168 | +40.08% | ||
| May 27, 2019 | $0.12 | -12.84% | ||
| May 26, 2019 | $0.138 | -2.12% | ||
| May 25, 2019 | $0.141 | -10.77% | ||
| May 24, 2019 | $0.158 | -17.63% | ||
| May 23, 2019 | $0.192 | +6.50% | ||
| May 22, 2019 | $0.18 | +6.65% | ||
| May 21, 2019 | $0.169 | -22.03% | ||
| May 20, 2019 | $0.216 | -3.15% | ||
| May 19, 2019 | $0.223 | +29.74% | ||
| May 18, 2019 | $0.172 | +15.82% | ||
| May 17, 2019 | $0.149 | -15.89% | ||
| May 16, 2019 | $0.177 | +7.11% | ||
| May 15, 2019 | $0.165 | +13.12% | ||
| May 14, 2019 | $0.146 | -28.63% | ||
| May 13, 2019 | $0.204 | +2.99% | ||
| May 12, 2019 | $0.199 | +14.54% | ||
| May 11, 2019 | $0.173 | -16.40% | ||