PAWS Fund Historical Data

PAWS Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.207
-5.73%
$ 105,219 $ 4,211
May 9, 2019 $ 0.22
-12.00%
$ 111,620 $ 7,100
May 8, 2019 $ 0.25
-5.67%
$ 126,841 $ 5,621
May 7, 2019 $ 0.265
+9.56%
$ 134,469 $ 6,352
May 6, 2019 $ 0.242
+6.00%
$ 122,736 $ 7,968
May 5, 2019 $ 0.228
+10.31%
$ 115,786 $ 3,852
May 4, 2019 $ 0.207
-8.74%
$ 104,957 $ 1,621
May 3, 2019 $ 0.227
+14.72%
$ 115,004 $ 3,463
May 2, 2019 $ 0.198
+6.38%
$ 100,245 $ 2,440
May 1, 2019 $ 0.186
-19.00%
$ 94,228 $ 1,386
Apr 30, 2019 $ 0.229
+2.30%
$ 116,332 $ 781
Apr 29, 2019 $ 0.224
+26.04%
$ 113,730 $ 1,914
Apr 28, 2019 $ 0.177
-11.36%
$ 90,003 $ 658
Apr 27, 2019 $ 0.2
+15.01%
$ 101,546 $ 810
Apr 26, 2019 $ 0.174
-11.62%
$ 88,292 $ 753
Apr 25, 2019 $ 0.197
-11.06%
$ 99,899 $ 290
Apr 24, 2019 $ 0.221
+13.89%
$ 112,319 $ 2,045
Apr 23, 2019 $ 0.194
+34.95%
$ 98,611 $ 1,930
Apr 22, 2019 $ 0.144
-12.49%
$ 73,071 $ 788
Apr 21, 2019 $ 0.165
-4.25%
$ 83,508 $ 636
Apr 20, 2019 $ 0.172
+3.15%
$ 87,217 $ 825
Apr 19, 2019 $ 0.167
-16.81%
$ 84,556 $ 201
Apr 18, 2019 $ 0.2
+1.09%
$ 101,644 $ 1,615
Apr 17, 2019 $ 0.198
+0.38%
$ 100,557 $ 1,353
Apr 16, 2019 $ 0.197
-5.54%
$ 100,179 $ 1,272
Apr 15, 2019 $ 0.209
+0.86%
$ 106,051 $ 766
Apr 14, 2019 $ 0.207
-8.77%
$ 105,145 $ 1,259
Apr 13, 2019 $ 0.227
-3.66%
$ 115,266 $ 471
Apr 12, 2019 $ 0.236
+6.91%
$ 119,647 $ 1,095
Apr 11, 2019 $ 0.221
-11.32%
$ 111,923 $ 1,412
Apr 10, 2019 $ 0.249
+4.86%
$ 126,204 $ 1,207
Apr 9, 2019 $ 0.237
-14.41%
$ 120,360 $ 2,752
Apr 8, 2019 $ 0.277
+7.04%
$ 140,608 $ 1,429
Apr 7, 2019 $ 0.259
-11.81%
$ 131,359 $ 3,035
Apr 6, 2019 $ 0.293
-2.72%
$ 148,947 $ 1,865
Apr 5, 2019 $ 0.302
+1.50%
$ 153,117 $ 1,951
Apr 4, 2019 $ 0.297
+25.32%
$ 150,854 $ 2,279
Apr 3, 2019 $ 0.237
-36.14%
$ 120,424 $ 5,902
Apr 2, 2019 $ 0.372
+4.29%
$ 188,560 $ 2,633
Apr 1, 2019 $ 0.356
+16.86%
$ 180,800 $ 2,116
Mar 31, 2019 $ 0.305
+21.68%
$ 154,723 $ 2,673
Mar 30, 2019 $ 0.251
-0.80%
$ 127,171 $ 2,867
Mar 29, 2019 $ 0.253
-3.19%
$ 128,555 $ 3,071
Mar 28, 2019 $ 0.262
-14.73%
$ 132,798 $ 2,012
Mar 27, 2019 $ 0.307
-1.74%
$ 155,715 $ 3,432
Mar 26, 2019 $ 0.312
-13.34%
$ 158,454 $ 2,884
Mar 25, 2019 $ 0.36
-1.76%
$ 182,713 $ 3,508
Mar 24, 2019 $ 0.366
-3.64%
$ 185,981 $ 2,711
Mar 23, 2019 $ 0.38
-5.50%
$ 193,031 $ 1,049
Mar 22, 2019 $ 0.402
+7.99%
$ 204,223 $ 2,785