PAWS Fund Historical Data

PAWS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.372
-8.76%
$ 188,977 $ 2,263
Mar 20, 2019 $ 0.408
-5.61%
$ 207,317 $ 2,758
Mar 19, 2019 $ 0.432
-13.92%
$ 219,465 $ 2,793
Mar 18, 2019 $ 0.502
-4.40%
$ 255,009 $ 2,647
Mar 17, 2019 $ 0.525
-8.17%
$ 266,234 $ 2,480
Mar 16, 2019 $ 0.571
+0.71%
$ 289,925 $ 2,428
Mar 15, 2019 $ 0.567
+20.93%
$ 287,880 $ 4,513
Mar 14, 2019 $ 0.469
-1.01%
$ 238,062 $ 4,234
Mar 13, 2019 $ 0.474
-12.38%
$ 240,457 $ 5,551
Mar 12, 2019 $ 0.541
-8.06%
$ 274,602 $ 4,467
Mar 11, 2019 $ 0.588
-3.08%
$ 298,564 $ 1,657
Mar 10, 2019 $ 0.608
+1.55%
$ 308,504 $ 5,240
Mar 9, 2019 $ 0.599
-15.82%
$ 303,816 $ 3,289
Mar 8, 2019 $ 0.711
+16.52%
$ 360,914 $ 7,367
Mar 7, 2019 $ 0.61
-5.35%
$ 309,744 $ 5,519
Mar 6, 2019 $ 0.645
-4.90%
$ 327,250 $ 7,039
Mar 5, 2019 $ 0.678
+6.05%
$ 344,094 $ 2,251
Mar 4, 2019 $ 0.639
-20.92%
$ 324,507 $ 3,738
Mar 3, 2019 $ 0.809
-13.99%
$ 410,341 $ 2,812
Mar 2, 2019 $ 0.94
+80.77%
$ 477,082 $ 6,488
Mar 1, 2019 $ 0.52
-24.95%
$ 263,998 $ 10,486
Feb 28, 2019 $ 0.693
-4.47%
$ 351,765 $ 3,909
Feb 27, 2019 $ 0.726
-21.05%
$ 368,228 $ 7,796
Feb 26, 2019 $ 0.919
-8.01%
$ 466,544 $ 8,563
Feb 25, 2019 $ 0.999
+1.00%
$ 507,196 $ 6,922
Feb 24, 2019 $ 0.989
-28.70%
$ 502,022 $ 9,910
Feb 23, 2019 $ 1.39
+3.57%
$ 704,051 $ 6,867
Feb 22, 2019 $ 1.34
-1.04%
$ 680,005 $ 5,803
Feb 21, 2019 $ 1.35
-5.05%
$ 687,193 $ 14,180
Feb 20, 2019 $ 1.43
-2.05%
$ 723,815 $ 11,726
Feb 19, 2019 $ 1.46
+21.25%
$ 739,152 $ 12,999
Feb 18, 2019 $ 1.2
-1.44%
$ 609,754 $ 23,612
Feb 17, 2019 $ 1.22
+22.66%
$ 618,884 $ 11,513
Feb 16, 2019 $ 0.994
+10.82%
$ 504,611 $ 9,073
Feb 15, 2019 $ 0.897
+3.16%
$ 455,315 $ 8,576
Feb 14, 2019 $ 0.87
+13.48%
$ 441,380 $ 4,775
Feb 13, 2019 $ 0.767
+4.29%
$ 389,065 $ 8,598
Feb 12, 2019 $ 0.735
+4.40%
$ 373,066 $ 7,628
Feb 11, 2019 $ 0.704
+5.78%
$ 357,309 $ 7,004
Feb 10, 2019 $ 0.666
-5.93%
$ 337,915 $ 4,014
Feb 9, 2019 $ 0.708
+22.13%
$ 359,273 $ 3,517
Feb 8, 2019 $ 0.58
-1.92%
$ 294,341 $ 4,010
Feb 7, 2019 $ 0.591
+9.97%
$ 300,112 $ 3,795
Feb 6, 2019 $ 0.538
-9.36%
$ 272,925 $ 5,389
Feb 5, 2019 $ 0.593
+2.57%
$ 301,142 $ 8,906
Feb 4, 2019 $ 0.578
+21.24%
$ 293,603 $ 7,746
Feb 3, 2019 $ 0.477
+6.30%
$ 242,180 $ 4,150
Feb 2, 2019 $ 0.449
-2.73%
$ 227,638 $ 9,286
Feb 1, 2019 $ 0.461
+8.03%
$ 234,095 $ 5,117
Jan 31, 2019 $ 0.427
-9.49%
$ 216,727 $ 3,534