Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWS Fund Historical Data

PAWS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2019 $0.372
-8.76%
$188,977 $2,263
Mar 20, 2019 $0.408
-5.61%
$207,317 $2,758
Mar 19, 2019 $0.432
-13.92%
$219,465 $2,793
Mar 18, 2019 $0.502
-4.40%
$255,009 $2,647
Mar 17, 2019 $0.525
-8.17%
$266,234 $2,480
Mar 16, 2019 $0.571
+0.71%
$289,925 $2,428
Mar 15, 2019 $0.567
+20.93%
$287,880 $4,513
Mar 14, 2019 $0.469
-1.01%
$238,062 $4,234
Mar 13, 2019 $0.474
-12.38%
$240,457 $5,551
Mar 12, 2019 $0.541
-8.06%
$274,602 $4,467
Mar 11, 2019 $0.588
-3.08%
$298,564 $1,657
Mar 10, 2019 $0.608
+1.55%
$308,504 $5,240
Mar 9, 2019 $0.599
-15.82%
$303,816 $3,289
Mar 8, 2019 $0.711
+16.52%
$360,914 $7,367
Mar 7, 2019 $0.61
-5.35%
$309,744 $5,519
Mar 6, 2019 $0.645
-4.90%
$327,250 $7,039
Mar 5, 2019 $0.678
+6.05%
$344,094 $2,251
Mar 4, 2019 $0.639
-20.92%
$324,507 $3,738
Mar 3, 2019 $0.809
-13.99%
$410,341 $2,812
Mar 2, 2019 $0.94
+80.77%
$477,082 $6,488
Mar 1, 2019 $0.52
-24.95%
$263,998 $10,486
Feb 28, 2019 $0.693
-4.47%
$351,765 $3,909
Feb 27, 2019 $0.726
-21.05%
$368,228 $7,796
Feb 26, 2019 $0.919
-8.01%
$466,544 $8,563
Feb 25, 2019 $0.999
+1.00%
$507,196 $6,922
Feb 24, 2019 $0.989
-28.70%
$502,022 $9,910
Feb 23, 2019 $1.39
+3.57%
$704,051 $6,867
Feb 22, 2019 $1.34
-1.04%
$680,005 $5,803
Feb 21, 2019 $1.35
-5.05%
$687,193 $14,180
Feb 20, 2019 $1.43
-2.05%
$723,815 $11,726
Feb 19, 2019 $1.46
+21.25%
$739,152 $12,999
Feb 18, 2019 $1.2
-1.44%
$609,754 $23,612
Feb 17, 2019 $1.22
+22.66%
$618,884 $11,513
Feb 16, 2019 $0.994
+10.82%
$504,611 $9,073
Feb 15, 2019 $0.897
+3.16%
$455,315 $8,576
Feb 14, 2019 $0.87
+13.48%
$441,380 $4,775
Feb 13, 2019 $0.767
+4.29%
$389,065 $8,598
Feb 12, 2019 $0.735
+4.40%
$373,066 $7,628
Feb 11, 2019 $0.704
+5.78%
$357,309 $7,004
Feb 10, 2019 $0.666
-5.93%
$337,915 $4,014
Feb 9, 2019 $0.708
+22.13%
$359,273 $3,517
Feb 8, 2019 $0.58
-1.92%
$294,341 $4,010
Feb 7, 2019 $0.591
+9.97%
$300,112 $3,795
Feb 6, 2019 $0.538
-9.36%
$272,925 $5,389
Feb 5, 2019 $0.593
+2.57%
$301,142 $8,906
Feb 4, 2019 $0.578
+21.24%
$293,603 $7,746
Feb 3, 2019 $0.477
+6.30%
$242,180 $4,150
Feb 2, 2019 $0.449
-2.73%
$227,638 $9,286
Feb 1, 2019 $0.461
+8.03%
$234,095 $5,117
Jan 31, 2019 $0.427
-9.49%
$216,727 $3,534