Coinranking
PAWS Fund Historical Data
PAWS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8 | $0.0000462 | +5.16% | ||
| Jan 1 | $0.00221 | +141.07% | ||
| Oct 23 | $0.00173 | -2.10% | ||
| Oct 16 | $0.00148 | +6.78% | ||
| Oct 9 | $0.00148 | +4.01% | ||
| Oct 2 | $0.00771 | +0.87% | ||
| Sep 4 | $0.00711 | +0.01% | ||
| Aug 21 | $0.00719 | -0.55% | ||
| Aug 7 | $0.00805 | +0.40% | ||
| Jul 31 | $0.00801 | -0.31% | ||
| Jun 5 | $0.00711 | -0.02% | ||
| Mar 22 | $0 | --% | ||
| Dec 16 | $0.011 | -0.74% | ||
| Dec 9 | $0.0111 | +44.97% | ||
| Dec 2 | $0.00765 | -53.89% | ||
| Nov 25 | $0.0166 | +0.24% | ||
| Nov 18 | $0.0166 | -16.83% | ||
| Nov 11 | $0.0199 | -19.23% | ||
| Nov 4 | $0.0247 | +7.18% | ||
| Oct 28 | $0.023 | +0.71% | ||
| Oct 21 | $0.0229 | +15.09% | ||
| Oct 14 | $0.0199 | +16.50% | ||
| Oct 7 | $0.0171 | +61.70% | ||
| Sep 30 | $0.0106 | -46.09% | ||
| Sep 23 | $0.0196 | -21.54% | ||
| Sep 16 | $0.025 | +17.49% | ||
| Sep 9 | $0.0213 | -3.30% | ||
| Sep 2 | $0.022 | -8.42% | ||
| Aug 26 | $0.0241 | +13.91% | ||
| Aug 19 | $0.0211 | -10.34% | ||
| Aug 12 | $0.0236 | -20.06% | ||
| Aug 5 | $0.0295 | -17.98% | ||
| Jul 29 | $0.036 | +4.92% | ||
| Jul 22 | $0.0343 | -30.47% | ||
| Jul 15 | $0.0493 | +4.52% | ||
| Jul 8 | $0.0472 | -36.52% | ||
| Jul 1 | $0.0743 | -0.98% | ||
| Jun 24 | $0.0751 | -12.68% | ||
| Jun 17 | $0.086 | +14.03% | ||
| Jun 10 | $0.0754 | -18.76% | ||
| Jun 3 | $0.0928 | -1.16% | ||
| May 27 | $0.0939 | -31.90% | ||
| May 20 | $0.138 | -38.30% | ||
| May 13 | $0.223 | +12.53% | ||
| May 6 | $0.199 | -12.99% | ||
| Apr 29 | $0.228 | +28.32% | ||
| Apr 22 | $0.177 | +7.78% | ||
| Apr 15 | $0.165 | -20.58% | ||
| Apr 8 | $0.207 | -19.96% | ||
| Apr 1 | $0.259 | -15.10% | ||
Previous Next