Usual EUR Historical Data

EUR0
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 223,988 $ 37,469
Yesterday $ 1.17
+0.72%
$ 223,463 $ 54,581
Aug 18, 2026 $ 1.16
+0.11%
$ -- $ 59,164
Aug 17, 2026 $ 1.16
+0.16%
$ -- $ 160,500
Aug 16, 2026 $ 1.16
-0.08%
$ 221,022 $ 117,917
Aug 15, 2026 $ 1.16
+0.00%
$ -- $ 20,131
Aug 14, 2026 $ 1.16
+0.02%
$ -- $ 463
Aug 13, 2026 $ 1.15
+0.08%
$ 220,573 $ 4,613
Aug 12, 2026 $ 1.15
+0.00%
$ -- $ 157,490
Aug 11, 2026 $ 1.15
+0.01%
$ 220,745 $ 37,185
Aug 10, 2026 $ 1.16
+0.00%
$ -- $ 58
Aug 7, 2026 $ 1.16
+0.33%
$ 221,085 $ 235,592
Aug 6, 2026 $ 1.15
-0.21%
$ 220,445 $ 242,551
Aug 5, 2026 $ 1.16
+0.08%
$ -- $ 811,452
Aug 4, 2026 $ 1.15
+0.18%
$ 220,526 $ 583,015
Aug 3, 2026 $ 1.15
-0.30%
$ 220,108 $ 274,329
Aug 2, 2026 $ 1.15
+0.18%
$ 220,781 $ 112,318
Aug 1, 2026 $ 1.15
-0.07%
$ 220,355 $ 123,000
Jul 31, 2026 $ 1.15
+0.17%
$ 220,528 $ 56,098
Jul 30, 2026 $ 1.15
+0.74%
$ 220,427 $ 187,450
Jul 29, 2026 $ 1.15
+1.32%
$ 219,192 $ 243,776
Jul 28, 2026 $ 1.14
+0.18%
$ 217,880 $ 160,665
Jul 27, 2026 $ 1.14
-0.29%
$ 217,565 $ 167,941
Jul 26, 2026 $ 1.14
+0.12%
$ 217,733 $ 135,299
Jul 24, 2026 $ 1.14
+0.02%
$ -- $ 128,165
Jul 23, 2026 $ 1.14
-0.41%
$ -- $ 150,729
Jul 22, 2026 $ 1.14
+0.07%
$ 218,230 $ 354,762
Jul 21, 2026 $ 1.14
-0.12%
$ 218,068 $ 226,692
Jul 20, 2026 $ 1.14
-0.18%
$ 218,358 $ 29,413
Jul 19, 2026 $ 1.14
+0.00%
$ 218,523 $ 343
Jul 18, 2026 $ 1.14
-0.04%
$ -- $ 42,095
Jul 17, 2026 $ 1.14
-0.13%
$ 218,684 $ 81,353
Jul 16, 2026 $ 1.14
-0.14%
$ -- $ 298,557
Jul 15, 2026 $ 1.15
+0.25%
$ 218,978 $ 216,796
Jul 14, 2026 $ 1.14
+0.27%
$ 218,423 $ 178,177
Jul 13, 2026 $ 1.14
+0.11%
$ 217,659 $ 554,776
Jul 12, 2026 $ 1.14
-0.23%
$ 217,890 $ 119,499
Jul 11, 2026 $ 1.14
+0.02%
$ 218,272 $ 23,816
Jul 10, 2026 $ 1.14
-0.16%
$ 218,230 $ 116,908
Jul 9, 2026 $ 1.14
+0.04%
$ 218,482 $ 138,775
Jul 8, 2026 $ 1.14
+0.02%
$ 218,310 $ 259,731
Jul 7, 2026 $ 1.14
-0.22%
$ 218,213 $ 326,440
Jul 6, 2026 $ 1.14
+0.16%
$ 218,706 $ 173,827
Jul 5, 2026 $ 1.14
+0.00%
$ 218,505 $ 36,026
Jul 4, 2026 $ 1.14
-0.01%
$ -- $ 271,888
Jul 3, 2026 $ 1.14
-0.01%
$ 64,419 $ 445,289
Jul 2, 2026 $ 1.14
+0.39%
$ 64,357 $ 571,078
Jul 1, 2026 $ 1.14
-0.30%
$ 64,091 $ 629,819
Jun 30, 2026 $ 1.14
+0.15%
$ 64,328 $ 731,308
Jun 29, 2026 $ 1.14
+0.11%
$ 64,296 $ 205,989
Download