Usual EUR Historical Data

EUR0
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.16
+0.00%
$ 65,280 $ 43,763
Yesterday $ 1.16
-0.07%
$ -- $ 43,763
Jun 16, 2026 $ 1.16
+0.11%
$ 65,348 $ 64,707
Jun 14, 2026 $ 1.16
+0.00%
$ 65,083 $ 875
Jun 12, 2026 $ 1.16
+0.00%
$ -- $ 33,649
Jun 11, 2026 $ 1.16
+0.22%
$ 65,075 $ 72,011
Jun 10, 2026 $ 1.16
+0.00%
$ -- $ 182,106
Jun 9, 2026 $ 1.15
-0.19%
$ 64,969 $ 160,974
Jun 8, 2026 $ 1.15
+0.15%
$ -- $ 2,817
Jun 7, 2026 $ 1.15
+0.02%
$ -- $ 22,716
Jun 6, 2026 $ 1.15
+0.01%
$ -- $ 10,276
Jun 5, 2026 $ 1.15
-0.93%
$ 64,847 $ 83,668
Jun 4, 2026 $ 1.16
+0.05%
$ 65,396 $ 183,239
Jun 3, 2026 $ 1.16
-0.14%
$ 65,314 $ 87,345
Jun 2, 2026 $ 1.16
-0.13%
$ 65,483 $ 100,970
Jun 1, 2026 $ 1.16
-0.14%
$ 65,518 $ 159,597
May 30, 2026 $ 1.17
+0.00%
$ -- $ 43,538
May 29, 2026 $ 1.17
+0.10%
$ -- $ 88,246
May 28, 2026 $ 1.16
+0.17%
$ -- $ 47,845
May 26, 2026 $ 1.16
-0.06%
$ 65,546 $ 25,445
May 22, 2026 $ 1.16
+0.00%
$ -- $ 18,591
May 21, 2026 $ 1.16
+0.03%
$ 65,449 $ 70,424
May 20, 2026 $ 1.16
+0.33%
$ 65,509 $ 66,383
May 19, 2026 $ 1.16
-0.24%
$ -- $ 80,453
May 15, 2026 $ 1.16
+0.00%
$ -- $ 4,914
May 12, 2026 $ 1.18
+0.06%
$ -- $ 11,891
May 11, 2026 $ 1.18
+0.00%
$ 66,356 $ 1,037
May 5, 2026 $ 1.17
+0.02%
$ 65,865 $ 1,673
Apr 29, 2026 $ 1.17
+0.00%
$ -- $ 4,907
Apr 28, 2026 $ 1.17
+0.00%
$ -- $ 5,847
Apr 21, 2026 $ 1.17
+0.00%
$ 66,128 $ 4,931
Apr 18, 2026 $ 1.18
+0.00%
$ -- $ 1,177
Apr 10, 2026 $ 1.17
+0.00%
$ -- $ 29,223
Apr 9, 2026 $ 1.17
-0.07%
$ -- $ 30,383
Apr 6, 2026 $ 1.16
+0.00%
$ -- $ 30,689
Apr 2, 2026 $ 1.15
+0.00%
$ -- $ 2,941
Mar 28, 2026 $ 1.15
+0.00%
$ -- $ 6,882
Mar 25, 2026 $ 1.16
+0.00%
$ -- $ 6,938
Mar 24, 2026 $ 1.16
+0.00%
$ -- $ 686
Mar 19, 2026 $ 1.15
+0.02%
$ -- $ 15,824
Mar 18, 2026 $ 1.15
-0.28%
$ 64,618 $ 6,905
Mar 13, 2026 $ 1.14
-0.15%
$ 64,420 $ 5,059
Mar 11, 2026 $ 1.16
-0.31%
$ -- $ 48,828
Mar 10, 2026 $ 1.16
-0.20%
$ 65,452 $ 11,397
Mar 9, 2026 $ 1.16
+0.00%
$ -- $ 17,454
Mar 8, 2026 $ 1.16
+0.00%
$ -- $ 41,690
Mar 7, 2026 $ 1.16
+0.00%
$ 65,333 $ 41,549
Mar 6, 2026 $ 1.16
+0.00%
$ 65,347 $ 30,918
Jan 11, 2026 $ 1.16
+0.00%
$ -- $ 1,396
Oct 17, 2025 $ 1.16
+0.03%
$ -- $ 150
Download