Usual EUR Historical Data

EUR0
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 218,581 $ 266,093
Yesterday $ 1.14
+0.02%
$ 218,310 $ 259,731
Jul 7, 2026 $ 1.14
-0.22%
$ 218,213 $ 326,440
Jul 6, 2026 $ 1.14
+0.16%
$ 218,706 $ 173,827
Jul 5, 2026 $ 1.14
+0.00%
$ 218,505 $ 36,026
Jul 4, 2026 $ 1.14
-0.01%
$ -- $ 271,888
Jul 3, 2026 $ 1.14
-0.01%
$ 64,419 $ 445,289
Jul 2, 2026 $ 1.14
+0.39%
$ 64,357 $ 571,078
Jul 1, 2026 $ 1.14
-0.30%
$ 64,091 $ 629,819
Jun 30, 2026 $ 1.14
+0.15%
$ 64,328 $ 731,308
Jun 29, 2026 $ 1.14
+0.11%
$ 64,296 $ 205,989
Jun 28, 2026 $ 1.14
+0.04%
$ 64,138 $ 170,477
Jun 27, 2026 $ 1.14
+0.04%
$ -- $ 96,785
Jun 26, 2026 $ 1.14
+0.00%
$ 64,163 $ 66,103
Jun 25, 2026 $ 1.14
-0.01%
$ -- $ 80,627
Jun 24, 2026 $ 1.14
-0.08%
$ -- $ 41,827
Jun 22, 2026 $ 1.14
-0.15%
$ 64,362 $ 53,520
Jun 21, 2026 $ 1.15
-0.03%
$ -- $ 59,067
Jun 19, 2026 $ 1.15
+0.06%
$ -- $ 121,296
Jun 18, 2026 $ 1.15
+0.03%
$ 64,559 $ 101,230
Jun 17, 2026 $ 1.16
-0.07%
$ -- $ 43,763
Jun 16, 2026 $ 1.16
+0.11%
$ 65,348 $ 64,707
Jun 14, 2026 $ 1.16
+0.00%
$ 65,083 $ 875
Jun 12, 2026 $ 1.16
+0.00%
$ -- $ 33,649
Jun 11, 2026 $ 1.16
+0.22%
$ 65,075 $ 72,011
Jun 10, 2026 $ 1.16
+0.00%
$ -- $ 182,106
Jun 9, 2026 $ 1.15
-0.19%
$ 64,969 $ 160,974
Jun 8, 2026 $ 1.15
+0.15%
$ -- $ 2,817
Jun 7, 2026 $ 1.15
+0.02%
$ -- $ 22,716
Jun 6, 2026 $ 1.15
+0.01%
$ -- $ 10,276
Jun 5, 2026 $ 1.15
-0.93%
$ 64,847 $ 83,668
Jun 4, 2026 $ 1.16
+0.05%
$ 65,396 $ 183,239
Jun 3, 2026 $ 1.16
-0.14%
$ 65,314 $ 87,345
Jun 2, 2026 $ 1.16
-0.13%
$ 65,483 $ 100,970
Jun 1, 2026 $ 1.16
-0.14%
$ 65,518 $ 159,597
May 30, 2026 $ 1.17
+0.00%
$ -- $ 43,538
May 29, 2026 $ 1.17
+0.10%
$ -- $ 88,246
May 28, 2026 $ 1.16
+0.17%
$ -- $ 47,845
May 26, 2026 $ 1.16
-0.06%
$ 65,546 $ 25,445
May 22, 2026 $ 1.16
+0.00%
$ -- $ 18,591
May 21, 2026 $ 1.16
+0.03%
$ 65,449 $ 70,424
May 20, 2026 $ 1.16
+0.33%
$ 65,509 $ 66,383
May 19, 2026 $ 1.16
-0.24%
$ -- $ 80,453
May 15, 2026 $ 1.16
+0.00%
$ -- $ 4,914
May 12, 2026 $ 1.18
+0.06%
$ -- $ 11,891
May 11, 2026 $ 1.18
+0.00%
$ 66,356 $ 1,037
May 5, 2026 $ 1.17
+0.02%
$ 65,865 $ 1,673
Apr 29, 2026 $ 1.17
+0.00%
$ -- $ 4,907
Apr 28, 2026 $ 1.17
+0.00%
$ -- $ 5,847
Apr 21, 2026 $ 1.17
+0.00%
$ 66,128 $ 4,931
Download