Usual EUR Historical Data

EUR0
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 1.18
+0.06%
$ -- $ 11,891
May 11, 2026 $ 1.18
+0.00%
$ 66,356 $ 1,037
May 5, 2026 $ 1.17
+0.02%
$ 65,865 $ 1,673
Apr 29, 2026 $ 1.17
+0.00%
$ -- $ 4,907
Apr 28, 2026 $ 1.17
+0.00%
$ -- $ 5,847
Apr 21, 2026 $ 1.17
+0.00%
$ 66,128 $ 4,931
Apr 18, 2026 $ 1.18
+0.00%
$ -- $ 1,177
Apr 10, 2026 $ 1.17
+0.00%
$ -- $ 29,223
Apr 9, 2026 $ 1.17
-0.07%
$ -- $ 30,383
Apr 6, 2026 $ 1.16
+0.00%
$ -- $ 30,689
Apr 2, 2026 $ 1.15
+0.00%
$ -- $ 2,941
Mar 28, 2026 $ 1.15
+0.00%
$ -- $ 6,882
Mar 25, 2026 $ 1.16
+0.00%
$ -- $ 6,938
Mar 24, 2026 $ 1.16
+0.00%
$ -- $ 686
Mar 19, 2026 $ 1.15
+0.02%
$ -- $ 15,824
Mar 18, 2026 $ 1.15
-0.28%
$ 64,618 $ 6,905
Mar 13, 2026 $ 1.14
-0.15%
$ 64,420 $ 5,059
Mar 11, 2026 $ 1.16
-0.31%
$ -- $ 48,828
Mar 10, 2026 $ 1.16
-0.20%
$ 65,452 $ 11,397
Mar 9, 2026 $ 1.16
+0.00%
$ -- $ 17,454
Mar 8, 2026 $ 1.16
+0.00%
$ -- $ 41,690
Mar 7, 2026 $ 1.16
+0.00%
$ 65,333 $ 41,549
Mar 6, 2026 $ 1.16
+0.00%
$ 65,347 $ 30,918
Jan 11, 2026 $ 1.16
+0.00%
$ -- $ 1,396
Oct 17, 2025 $ 1.16
+0.03%
$ -- $ 150
Download