Usual EUR Historical Data

EUR0
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.17
+0.00%
$ 223,988 $ 37,469
Today, at 9 AM $ 1.17
+0.00%
$ 223,988 $ 37,469
Yesterday, at 7 PM $ 1.17
+0.00%
$ 223,463 $ 54,581
Yesterday, at 5 PM $ 1.17
-0.06%
$ 223,173 $ 69,573
Yesterday, at 12 PM $ 1.16
+0.00%
$ 222,116 $ 83,844
Yesterday, at 10 AM $ 1.16
+0.00%
$ 222,065 $ 77,266
Yesterday, at 9 AM $ 1.16
+0.00%
$ 222,027 $ 28,209
Yesterday, at 7 AM $ 1.16
+0.00%
$ 221,872 $ 56,941
Aug 18, 4 PM $ 1.16
+0.00%
$ 221,576 $ 59,164
Aug 18, 1 PM $ 1.16
+0.00%
$ 221,488 $ 47,586
Aug 18, 8 AM $ 1.16
+0.00%
$ 221,345 $ 27,581
Aug 18, 7 AM $ 1.16
+0.00%
$ 221,337 $ 18,139
Aug 17, 10 AM $ 1.16
+0.00%
$ 221,770 $ 160,500
Aug 17, 8 AM $ 1.16
+0.00%
$ 221,918 $ 141,151
Aug 17, 7 AM $ 1.16
+0.00%
$ 221,704 $ 129,943
Aug 17, 5 AM $ 1.16
+0.00%
$ 221,415 $ 59,176
Aug 16, 7 PM $ 1.16
+0.00%
$ 221,022 $ 117,917
Aug 16, 4 PM $ 1.16
+0.00%
$ 221,030 $ 113,135
Aug 16, 3 PM $ 1.16
-0.02%
$ 221,038 $ 90,023
Aug 16, 2 PM $ 1.16
+0.00%
$ 221,069 $ 75,009
Aug 16, 12 PM $ 1.16
+0.00%
$ 221,164 $ 21,939
Aug 16, 11 AM $ 1.16
+0.00%
$ 221,176 $ 10,835
Aug 15, 10 AM $ 1.16
+0.00%
$ 221,323 $ 20,131
Aug 14, 5 PM $ 1.16
+0.00%
$ 221,306 $ 463
Aug 14, 1 PM $ 1.16
+0.00%
$ 221,267 $ 463
Aug 13, 9 PM $ 1.15
+0.00%
$ 220,573 $ 4,613
Aug 13, 7 AM $ 1.15
+0.00%
$ 220,410 $ 2,660
Aug 13, 5 AM $ 1.15
+0.00%
$ 220,446 $ 1,238
Aug 13, 3 AM $ 1.15
+0.00%
$ 220,402 $ 87,582
Aug 12, 5 AM $ 1.15
+0.00%
$ 220,684 $ 157,490
Aug 11, 7 PM $ 1.15
+0.00%
$ 220,745 $ 37,185
Aug 11, 2 PM $ 1.15
+0.00%
$ 220,792 $ 70,912
Aug 11, 12 PM $ 1.15
+0.01%
$ 220,753 $ 63,680
Aug 10, 2 PM $ 1.16
+0.00%
$ 220,929 $ 58
Aug 7, 8 PM $ 1.16
+0.00%
$ 221,085 $ 235,592
Aug 7, 5 PM $ 1.16
+0.00%
$ 221,094 $ 254,035
Aug 7, 3 PM $ 1.16
+0.00%
$ 221,061 $ 256,354
Aug 7, 12 PM $ 1.16
+0.00%
$ 221,095 $ 113,396
Aug 7, 11 AM $ 1.15
+0.02%
$ 220,496 $ 135,414
Aug 7, 9 AM $ 1.15
+0.00%
$ 220,436 $ 142,475
Aug 7, 8 AM $ 1.15
+0.00%
$ 220,381 $ 148,984
Aug 7, 7 AM $ 1.15
+0.00%
$ 220,368 $ 127,471
Aug 6, 7 PM $ 1.15
+0.03%
$ 220,445 $ 242,551
Aug 6, 5 PM $ 1.15
+0.05%
$ 220,462 $ 213,496
Aug 6, 12 PM $ 1.15
+0.01%
$ 220,826 $ 493,474
Aug 6, 10 AM $ 1.15
+0.00%
$ 220,769 $ 449,654
Aug 6, 9 AM $ 1.15
+0.00%
$ 220,802 $ 439,666
Aug 6, 6 AM $ 1.16
-0.01%
$ 220,889 $ 480,193
Aug 5, 3 PM $ 1.16
+0.00%
$ 220,964 $ 811,452
Aug 5, 2 PM $ 1.16
+0.01%
$ 220,964 $ 769,700
Download