Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual EUR Historical Data

EUR0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $1.12
+0.00%
$214,789 $765,232
8:32 PM $1.12
+0.00%
$214,892 $758,704
7:03 PM $1.12
+0.00%
$215,012 $751,666
2:48 PM $1.12
+0.00%
$214,844 $722,274
2:42 PM $1.12
+0.00%
$214,793 $700,219
2:37 PM $1.12
+0.00%
$214,911 $678,631
1:53 PM $1.12
+0.00%
$214,938 $666,908
1:04 PM $1.12
+0.00%
$214,907 $644,313
12:24 PM $1.12
+0.00%
$214,905 $716,552
12:19 PM $1.12
+0.00%
$214,902 $713,461
12:02 PM $1.12
+0.00%
$214,881 $688,762
12:01 PM $1.12
+0.00%
$214,881 $661,663
12:00 PM $1.12
+0.00%
$214,881 $661,652
11:55 AM $1.12
+0.00%
$214,887 $654,138
11:54 AM $1.12
-0.03%
$214,887 $634,227
11:51 AM $1.12
+0.00%
$214,887 $568,869
11:50 AM $1.12
+0.00%
$214,887 $566,325
11:49 AM $1.12
+0.00%
$214,920 $536,209
11:48 AM $1.12
+0.00%
$214,920 $536,219
11:47 AM $1.12
+0.00%
$214,920 $536,154
11:46 AM $1.12
+0.00%
$214,920 $518,189
11:45 AM $1.12
+0.00%
$214,920 $498,232
11:44 AM $1.12
+0.00%
$214,934 $454,634
11:42 AM $1.12
+0.00%
$214,934 $429,537
11:41 AM $1.12
+0.00%
$214,934 $424,370
11:38 AM $1.12
+0.00%
$214,964 $399,408
11:37 AM $1.12
+0.00%
$214,964 $399,392
11:36 AM $1.12
+0.00%
$214,964 $391,860
11:35 AM $1.12
+0.00%
$214,964 $375,680
11:32 AM $1.12
+0.00%
$214,983 $297,764
11:31 AM $1.12
+0.00%
$214,983 $297,761
11:28 AM $1.12
+0.00%
$214,960 $292,104
11:27 AM $1.12
+0.00%
$214,960 $284,561
11:26 AM $1.12
+0.00%
$214,960 $269,884
11:25 AM $1.12
+0.00%
$214,960 $263,068
11:18 AM $1.12
+0.00%
$214,988 $257,841
11:17 AM $1.12
+0.00%
$214,988 $239,483
10:23 AM $1.12
+0.00%
$215,135 $236,429
10:02 AM $1.12
+0.00%
$215,141 $236,021
9:52 AM $1.12
+0.00%
$215,225 $232,638
9:09 AM $1.12
+0.00%
$215,324 $229,146
9:05 AM $1.12
+0.00%
$215,324 $206,641
9:04 AM $1.12
+0.00%
$215,320 $190,635
9:02 AM $1.12
+0.00%
$215,320 $96,008
7:32 PM $1.12
+0.00%
$-- $47,960
12:38 PM $1.13
+0.00%
$-- $328,680
12:35 PM $1.13
+0.00%
$-- $300,962
12:33 PM $1.13
+0.00%
$-- $281,299
12:30 PM $1.13
+0.00%
$-- $260,200
9:31 AM $1.13
+0.00%
$-- $129,464
Download